시가총액 $4.52T
1.12%
볼륨 24시간 $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
Aug-24 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
Aug-23 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
Aug-22 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
Aug-21 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
Aug-20 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
Aug-19 2025 | $0.00024405 | $0.00024405 | $0.00024965 | $0.00024965 | - | - |
Aug-18 2025 | $0.00025134 | $0.00024395 | $0.00025174 | $0.00025174 | $38 | - |
Aug-17 2025 | $0.00025065 | $0.00024719 | $0.00025392 | $0.00024719 | - | - |
Aug-16 2025 | $0.00024719 | $0.00024315 | $0.00024772 | $0.00024315 | - | - |
Aug-15 2025 | $0.00024315 | $0.00024315 | $0.00025376 | $0.00024607 | - | - |
Aug-14 2025 | $0.00024607 | $0.00024607 | $0.00025727 | $0.00025237 | - | - |
Aug-13 2025 | $0.00025237 | $0.00024781 | $0.00025373 | $0.00024995 | - | - |
Aug-12 2025 | $0.00024995 | $0.00023917 | $0.00024995 | $0.00023917 | - | - |
Aug-11 2025 | $0.00023917 | $0.00023917 | $0.00024689 | $0.00024007 | - | - |