시가총액 $3.47T
0.11%
볼륨 24시간 $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
DinoLFG (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00062863 | $0.00062863 | $0.00064526 | $0.0006287 | - | $196,730 |
| Nov-14 2025 | $0.0006287 | $0.00062864 | $0.00065594 | $0.00065594 | - | $196,751 |
| Nov-13 2025 | $0.00065594 | $0.00065594 | $0.00072862 | $0.00069274 | $465 | $205,276 |
| Nov-12 2025 | $0.00069274 | $0.00066829 | $0.00071969 | $0.00068035 | - | $216,795 |
| Nov-11 2025 | $0.00068035 | $0.00068035 | $0.00070413 | $0.00069982 | - | $212,917 |
| Nov-10 2025 | $0.00068863 | $0.00068863 | $0.00068863 | $0.00068863 | - | $215,506 |
| Nov-09 2025 | $0.00068863 | $0.0006633 | $0.00068956 | $0.0006633 | - | $215,506 |
| Nov-08 2025 | $0.0006633 | $0.0006633 | $0.00078538 | $0.00077818 | - | $207,580 |
| Nov-07 2025 | $0.00074092 | $0.00071153 | $0.00074092 | $0.00071153 | - | $231,871 |
| Nov-06 2025 | $0.00070631 | $0.00061444 | $0.00070631 | $0.00063253 | - | $221,042 |
| Nov-05 2025 | $0.00063253 | $0.00060747 | $0.00063253 | $0.00060747 | - | $197,950 |
| Nov-04 2025 | $0.00060747 | $0.00060747 | $0.00068148 | $0.00068148 | $223 | $190,108 |
| Nov-03 2025 | $0.00068148 | $0.00067978 | $0.00079759 | $0.00079759 | - | $213,268 |
| Nov-02 2025 | $0.00079759 | $0.00079759 | $0.0008228 | $0.00079961 | - | $249,605 |
| Nov-01 2025 | $0.00079961 | $0.00079961 | $0.00081264 | $0.00080859 | - | $250,239 |