시가총액 $3.16T
-0.15%
볼륨 24시간 $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
코인
33.866
+4
거래소
885
마지막 업데이트
53 초 전에
DinoLFG (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00065058 | $0.00063051 | $0.00065058 | $0.00063051 | - | $203,599 |
| Dec-24 2025 | $0.00063051 | $0.00063051 | $0.00063888 | $0.00063888 | - | $197,317 |
| Dec-23 2025 | $0.00063888 | $0.00063888 | $0.00071386 | $0.00070689 | $1,569 | $199,940 |
| Dec-22 2025 | $0.00070689 | $0.00057806 | $0.00070689 | $0.00057806 | - | $221,223 |
| Dec-21 2025 | $0.00057806 | $0.00057806 | $0.0005824 | $0.0005824 | - | $180,904 |
| Dec-20 2025 | $0.0005824 | $0.000582 | $0.00059318 | $0.00059318 | - | $182,263 |
| Dec-19 2025 | $0.00059318 | $0.00049429 | $0.00059318 | $0.00049429 | $3,878 | $185,638 |
| Dec-18 2025 | $0.00049429 | $0.0004869 | $0.00049877 | $0.0004869 | - | $154,690 |
| Dec-17 2025 | $0.0004869 | $0.0004869 | $0.00051794 | $0.00051017 | $143 | $152,377 |
| Dec-16 2025 | $0.00051017 | $0.00048607 | $0.00051299 | $0.00048607 | - | $159,659 |
| Dec-15 2025 | $0.00048607 | $0.00048607 | $0.00058664 | $0.00058664 | - | $152,117 |
| Dec-14 2025 | $0.00058664 | $0.00057561 | $0.00060019 | $0.00059884 | - | $183,589 |
| Dec-13 2025 | $0.00058806 | $0.00058579 | $0.00059095 | $0.00059095 | $374 | $184,035 |
| Dec-12 2025 | $0.00059095 | $0.00059095 | $0.00061344 | $0.00060492 | - | $184,939 |
| Dec-11 2025 | $0.00060492 | $0.00060254 | $0.00064556 | $0.00064556 | - | $189,312 |