시가총액 $2.72T
0.65%
볼륨 24시간 $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
코인
34.343
+2
거래소
885
마지막 업데이트
5 초 전에
DinoLFG (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00040053 | $0.00040053 | $0.00040053 | $0.00040053 | - | $125,348 |
| Mar-15 2026 | $0.00040053 | $0.00039757 | $0.00040605 | $0.00040238 | - | $125,348 |
| Mar-14 2026 | $0.00040238 | $0.00038906 | $0.00040238 | $0.00038906 | - | $125,925 |
| Mar-13 2026 | $0.00038906 | $0.00038906 | $0.00038906 | $0.00038906 | - | $121,759 |
| Mar-12 2026 | $0.00038906 | $0.00038906 | $0.00038906 | $0.00038906 | - | $121,759 |
| Mar-11 2026 | $0.00038906 | $0.0003847 | $0.00038918 | $0.0003847 | - | $121,759 |
| Mar-10 2026 | $0.0003847 | $0.00038251 | $0.0003847 | $0.00038251 | - | $120,394 |
| Mar-09 2026 | $0.00038251 | $0.00037873 | $0.00038251 | $0.00037873 | - | $119,707 |
| Mar-08 2026 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $118,526 |
| Mar-07 2026 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $118,526 |
| Mar-06 2026 | $0.00037873 | $0.00037873 | $0.00040497 | $0.00040497 | - | $118,526 |
| Mar-05 2026 | $0.00040497 | $0.00040497 | $0.00041017 | $0.00041017 | - | $126,735 |
| Mar-04 2026 | $0.00041017 | $0.00038286 | $0.00041017 | $0.00039033 | - | $128,362 |
| Mar-03 2026 | $0.00039033 | $0.00039033 | $0.00039033 | $0.00039033 | - | $122,156 |
| Mar-02 2026 | $0.00039033 | $0.00039033 | $0.00039033 | $0.00039033 | - | $122,156 |