시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
DinoLFG DINO

DinoLFG (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00100325 $0.00100325 $0.00101233 $0.00101233 - $313,967
Oct-03 2025 $0.00101233 $0.00101233 $0.001073 $0.00106823 - $316,809
Oct-02 2025 $0.00106823 $0.00099977 $0.00106823 $0.00100173 - $334,303
Oct-01 2025 $0.00100173 $0.00093113 $0.00100173 $0.00093113 - $313,490
Sep-30 2025 $0.00093113 $0.00093113 $0.0009832 $0.0009832 - $291,397
Sep-29 2025 $0.0009832 $0.00095557 $0.00105372 $0.00105372 $3,612 $307,693
Sep-28 2025 $0.00105372 $0.00105372 $0.00107694 $0.00106791 - $329,760
Sep-27 2025 $0.00106791 $0.00103691 $0.00106791 $0.00103691 - $334,203
Sep-26 2025 $0.00103691 $0.00101487 $0.00104232 $0.00101487 - $324,501
Sep-25 2025 $0.00101487 $0.00101487 $0.00113368 $0.00113368 $162 $317,604
Sep-24 2025 $0.00113368 $0.00113368 $0.00119424 $0.00117286 - $354,786
Sep-23 2025 $0.00117286 $0.0011622 $0.00119651 $0.00117642 - $367,047
Sep-22 2025 $0.00117324 $0.00107606 $0.00119208 $0.00107606 - $367,164
Sep-21 2025 $0.00107606 $0.00100681 $0.00123013 $0.00123013 - $336,752
Sep-20 2025 $0.00123013 $0.00120332 $0.00123013 $0.00120803 - $384,969

DinoLFG (DINO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1053일 동안 분석, 17-11-2022일부터.