시가총액 $2.07T
-8.29%
볼륨 24시간 $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
DINO(ASC20) (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000128102399999999 | $0.0000000001252578 | $0.0000000001370238 | $0.000000000135824999999999 | $83 | - |
| Aug-03 2024 | $0.000000000136101 | $0.000000000134973 | $0.0000000001441686 | $0.000000000141951 | $88 | - |
| Aug-02 2024 | $0.0000000001416798 | $0.000000000141633 | $0.000000000167969099999999 | $0.000000000167969099999999 | $92 | - |
| Aug-01 2024 | $0.0000000001663454 | $0.0000000001527924 | $0.0000000001679093 | $0.0000000001679093 | $31 | - |
| Jul-31 2024 | $0.0000000001675388 | $0.0000000001668342 | $0.0000000001736397 | $0.000000000170586 | $54 | - |
| Jul-30 2024 | $0.00000000017108715 | $0.00000000017108715 | $0.00000000017722445 | $0.0000000001752634 | $55 | - |
| Jul-29 2024 | $0.00000000017663035 | $0.00000000017663035 | $0.0000000001871116 | $0.00000000017955535 | $57 | - |
| Jul-28 2024 | $0.00000000017759105 | $0.00000000017681365 | $0.0000000001825889 | $0.0000000001811589 | $57 | - |
| Jul-27 2024 | $0.00000000018330065 | $0.00000000018198505 | $0.0000000002147055 | $0.0000000002006823 | $89 | - |
| Jul-26 2024 | $0.000000000216126 | $0.000000000203926518 | $0.000000000216126 | $0.000000000203926518 | $9 | - |
| Jul-25 2024 | $0.000000000203343858 | $0.000000000197954253 | $0.000000000212178627 | $0.000000000212178627 | $9 | - |
| Jul-24 2024 | $0.00000000021188655 | $0.00000000021188655 | $0.000000000227276991 | $0.000000000222341562 | $9 | - |
| Jul-23 2024 | $0.000000000223219287 | $0.000000000222059943 | $0.000000000241347483 | $0.000000000239914737 | $10 | - |
| Jul-22 2024 | $0.000000000237019364999999 | $0.000000000236988738 | $0.000000000243879066 | $0.000000000243879066 | $10 | - |
| Jul-21 2024 | $0.000000000243744606 | $0.000000000214823007 | $0.000000000243744606 | $0.000000000217985805 | $20 | - |