시가총액 $2.22T 1.07%
볼륨 24시간 $117.59B -26.01%
BTC % 52.69% 0.68%
ETH % 14.11% -0.7%
코인 28.488 +12
거래소 885
마지막 업데이트 3 의사록 전에
DINO(ASC20) DINO

DINO(ASC20) (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.000000000122401799999999 $0.000000000120317999999999 $0.000000000123647999999999 $0.000000000121047 $79 -
Aug-15 2024 $0.0000000001208808 $0.0000000001196976 $0.000000000126202199999999 $0.000000000125848799999999 $78 -
Aug-14 2024 $0.0000000001262118 $0.0000000001257186 $0.0000000001295478 $0.0000000001282728 $82 -
Aug-13 2024 $0.0000000001285062 $0.0000000001243116 $0.0000000001289658 $0.0000000001274346 $83 -
Aug-12 2024 $0.000000000127204799999999 $0.000000000123240599999999 $0.0000000001291536 $0.000000000123554999999999 $82 -
Aug-11 2024 $0.0000000001227756 $0.0000000001227756 $0.0000000001335498 $0.0000000001297734 $79 -
Aug-10 2024 $0.000000000129414 $0.000000000128745 $0.000000000130898399999999 $0.000000000130898399999999 $84 -
Aug-09 2024 $0.0000000001297758 $0.000000000128920199999999 $0.0000000001362078 $0.0000000001362078 $84 -
Aug-08 2024 $0.0000000001360734 $0.0000000001193556 $0.0000000001360734 $0.0000000001193556 $88 -
Aug-07 2024 $0.0000000001199352 $0.0000000001195314 $0.0000000001296636 $0.0000000001245558 $78 -
Aug-06 2024 $0.000000000125808 $0.0000000001209372 $0.0000000001283802 $0.0000000001209372 $81 -
Aug-05 2024 $0.0000000001184718 $0.0000000001059492 $0.0000000001274412 $0.0000000001274412 $77 -
Aug-04 2024 $0.000000000128102399999999 $0.0000000001252578 $0.0000000001370238 $0.000000000135824999999999 $83 -
Aug-03 2024 $0.000000000136101 $0.000000000134973 $0.0000000001441686 $0.000000000141951 $88 -
Aug-02 2024 $0.0000000001416798 $0.000000000141633 $0.000000000167969099999999 $0.000000000167969099999999 $92 -

DINO(ASC20) (DINO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 213일 동안 분석, 17-01-2024일부터.