시가총액 $2.11T
-5.2%
볼륨 24시간 $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000128102399999999 | $0.0000000001252578 | $0.0000000001370238 | $0.000000000135824999999999 | $83 | - |
Aug-03 2024 | $0.000000000136101 | $0.000000000134973 | $0.0000000001441686 | $0.000000000141951 | $88 | - |
Aug-02 2024 | $0.0000000001416798 | $0.000000000141633 | $0.000000000167969099999999 | $0.000000000167969099999999 | $92 | - |
Aug-01 2024 | $0.0000000001663454 | $0.0000000001527924 | $0.0000000001679093 | $0.0000000001679093 | $31 | - |
Jul-31 2024 | $0.0000000001675388 | $0.0000000001668342 | $0.0000000001736397 | $0.000000000170586 | $54 | - |
Jul-30 2024 | $0.00000000017108715 | $0.00000000017108715 | $0.00000000017722445 | $0.0000000001752634 | $55 | - |
Jul-29 2024 | $0.00000000017663035 | $0.00000000017663035 | $0.0000000001871116 | $0.00000000017955535 | $57 | - |
Jul-28 2024 | $0.00000000017759105 | $0.00000000017681365 | $0.0000000001825889 | $0.0000000001811589 | $57 | - |
Jul-27 2024 | $0.00000000018330065 | $0.00000000018198505 | $0.0000000002147055 | $0.0000000002006823 | $89 | - |
Jul-26 2024 | $0.000000000216126 | $0.000000000203926518 | $0.000000000216126 | $0.000000000203926518 | $9 | - |
Jul-25 2024 | $0.000000000203343858 | $0.000000000197954253 | $0.000000000212178627 | $0.000000000212178627 | $9 | - |
Jul-24 2024 | $0.00000000021188655 | $0.00000000021188655 | $0.000000000227276991 | $0.000000000222341562 | $9 | - |
Jul-23 2024 | $0.000000000223219287 | $0.000000000222059943 | $0.000000000241347483 | $0.000000000239914737 | $10 | - |
Jul-22 2024 | $0.000000000237019364999999 | $0.000000000236988738 | $0.000000000243879066 | $0.000000000243879066 | $10 | - |
Jul-21 2024 | $0.000000000243744606 | $0.000000000214823007 | $0.000000000243744606 | $0.000000000217985805 | $20 | - |