시가총액 $2.22T
-6.15%
볼륨 24시간 $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000016870749 | $0.00000000016804572 | $0.00000000017454087 | $0.000000000174315765 | $305 | - |
Aug-25 2024 | $0.000000000176578425 | $0.000000000170180025 | $0.000000000177970335 | $0.00000000017599205 | $319 | - |
Aug-24 2024 | $0.00000000017570735 | $0.0000000001578084 | $0.000000000180037 | $0.0000000001590378 | $315 | - |
Aug-23 2024 | $0.0000000001601496 | $0.0000000001532118 | $0.0000000001612302 | $0.0000000001532118 | $104 | - |
Aug-22 2024 | $0.000000000149163 | $0.0000000001394112 | $0.0000000001495254 | $0.0000000001415232 | $97 | - |
Aug-21 2024 | $0.0000000001414458 | $0.0000000001346274 | $0.0000000001419924 | $0.0000000001346274 | $92 | - |
Aug-20 2024 | $0.000000000134207399999999 | $0.0000000001274892 | $0.000000000136247399999999 | $0.0000000001274892 | $87 | - |
Aug-19 2024 | $0.0000000001266072 | $0.000000000122867999999999 | $0.0000000001266072 | $0.0000000001247442 | $82 | - |
Aug-18 2024 | $0.000000000126600599999999 | $0.000000000123722999999999 | $0.0000000001287018 | $0.0000000001243122 | $82 | - |
Aug-17 2024 | $0.000000000123733799999999 | $0.000000000121857599999999 | $0.000000000123733799999999 | $0.000000000121857599999999 | $80 | - |
Aug-16 2024 | $0.000000000122401799999999 | $0.000000000120317999999999 | $0.000000000123647999999999 | $0.000000000121047 | $79 | - |
Aug-15 2024 | $0.0000000001208808 | $0.0000000001196976 | $0.000000000126202199999999 | $0.000000000125848799999999 | $78 | - |
Aug-14 2024 | $0.0000000001262118 | $0.0000000001257186 | $0.0000000001295478 | $0.0000000001282728 | $82 | - |
Aug-13 2024 | $0.0000000001285062 | $0.0000000001243116 | $0.0000000001289658 | $0.0000000001274346 | $83 | - |
Aug-12 2024 | $0.000000000127204799999999 | $0.000000000123240599999999 | $0.0000000001291536 | $0.000000000123554999999999 | $82 | - |