시가총액 zł10.21T 3.5%
볼륨 24시간 zł659.41B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
코인 28.144 +13
거래소 885
마지막 업데이트 17 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-18 2024 zł0.00000000080223625857375 zł0.000000000789305742918 zł0.000000000821229029775 zł0.0000000008066101168125 zł67 -
Jul-17 2024 zł0.000000000808279077375 zł0.000000000808279077375 zł0.000000000855588939975 zł0.000000000841634657325 zł377 -
Jul-16 2024 zł0.000000000825376322925 zł0.0000000007921359455625 zł0.0000000008564071737375 zł0.0000000008202335612625 zł386 -
Jul-15 2024 zł0.0000000008191760605875 zł0.000000000727030729425 zł0.0000000008191760605875 zł0.000000000727030729425 zł1,234 -
Jul-14 2024 zł0.000000000729418278435 zł0.00000000070928953095 zł0.00000000082708289664 zł0.00000000081769654428 zł834 -
Jul-13 2024 zł0.0000000008228891286 zł0.00000000080919242712 zł0.00000000082678986852 zł0.00000000081760516992 zł823 -
Jul-12 2024 zł0.00000000081732474516 zł0.00000000078563674728 zł0.00000000081732474516 zł0.0000000007942952556 zł817 -
Jul-11 2024 zł0.00000000079355165736 zł0.00000000079235118732 zł0.0000000008198800764 zł0.00000000080868514188 zł793 -
Jul-10 2024 zł0.00000000080942558928 zł0.00000000080869774524 zł0.00000000085831087188 zł0.00000000082947753504 zł810 -
Jul-09 2024 zł0.00000000082711755588 zł0.00000000078617554092 zł0.00000000082736647224 zł0.00000000079074110808 zł597 -
Jul-08 2024 zł0.00000000080168082456 zł0.00000000079627398312 zł0.000000000927887094530549 zł0.0000000009108312707109 zł166 -
Jul-07 2024 zł0.0000000009166735188534 zł0.00000000090533247594405 zł0.0000000009679861613268 zł0.0000000009679861613268 zł169 -
Jul-06 2024 zł0.00000000097112681229795 zł0.00000000078718696056 zł0.0000000009729573833826 zł0.00000000079358946744 zł179 -
Jul-05 2024 zł0.00000000079395811572 zł0.00000000072716345856 zł0.00000000084983465934675 zł0.00000000084983465934675 zł175 -
Jul-04 2024 zł0.00000000087637616969595 zł0.00000000087637616969595 zł0.0000000009402762013491 zł0.0000000009402762013491 zł1,083 -

DINO(ASC20) (DINO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 184일 동안 분석, 18-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93855 PLN.