시가총액 $2.25T
-0.2%
볼륨 24시간 $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
DINO(ASC20) (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000197098119 | $0.000000000192417577 | $0.000000000203849669 | $0.000000000202276438 | $35 | - |
| Oct-02 2024 | $0.000000000204118133 | $0.000000000200946103 | $0.000000000212413351 | $0.000000000205649017 | $36 | - |
| Oct-01 2024 | $0.000000000207643321 | $0.000000000204187646 | $0.000000000230207080999999 | $0.000000000221692937 | $37 | - |
| Sep-30 2024 | $0.000000000223150313 | $0.0000000001924774 | $0.000000000230386856 | $0.00000000019736796 | $40 | - |
| Sep-29 2024 | $0.00000000019767872 | $0.00000000019379184 | $0.00000000019981052 | $0.00000000019981052 | $14 | - |
| Sep-28 2024 | $0.00000000019870212 | $0.00000000019827916 | $0.00000000020842 | $0.00000000020765432 | $14 | - |
| Sep-27 2024 | $0.00000000020693216 | $0.00000000017580643 | $0.000000000237736856999999 | $0.000000000233529323 | $15 | - |
| Sep-26 2024 | $0.000000000231766729 | $0.000000000216478663 | $0.000000000234520083 | $0.000000000218173342 | $43 | - |
| Sep-25 2024 | $0.000000000218557661 | $0.00000000021371532 | $0.00000000041471968 | $0.00000000041471968 | $104 | - |
| Sep-24 2024 | $0.00000000041784248 | $0.0000000001634502 | $0.00000000041784248 | $0.00000000017640234 | $12 | - |
| Sep-23 2024 | $0.00000000017670936 | $0.000000000172125345 | $0.000000000180432945 | $0.000000000172125345 | $43 | - |
| Sep-22 2024 | $0.00000000017618175 | $0.0000000001335325 | $0.00000000017618175 | $0.000000000138692 | $42 | - |
| Sep-21 2024 | $0.000000000138565 | $0.000000000137056 | $0.000000000178023225 | $0.000000000178023225 | $58 | - |
| Sep-20 2024 | $0.000000000177583335 | $0.000000000171397785 | $0.000000000184290045 | $0.000000000173803635 | $58 | - |
| Sep-19 2024 | $0.00000000017193894 | $0.00000000016396287 | $0.00000000017193894 | $0.00000000016396287 | $56 | - |