시가총액 $2.22T
-0.53%
볼륨 24시간 $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
36 초 전에
DINO(ASC20) (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000014993928 | $0.0000000001447638 | $0.000000000151745925 | $0.000000000147147075 | $49 | - |
| Aug-29 2024 | $0.000000000147923655 | $0.000000000140429399999999 | $0.000000000155455965 | $0.000000000141288 | $48 | - |
| Aug-28 2024 | $0.000000000140092799999999 | $0.000000000140092799999999 | $0.00000000015604356 | $0.00000000015383766 | $272 | - |
| Aug-27 2024 | $0.000000000155087025 | $0.00000000015501672 | $0.000000000172456875 | $0.000000000168745545 | $280 | - |
| Aug-26 2024 | $0.00000000016870749 | $0.00000000016804572 | $0.00000000017454087 | $0.000000000174315765 | $305 | - |
| Aug-25 2024 | $0.000000000176578425 | $0.000000000170180025 | $0.000000000177970335 | $0.00000000017599205 | $319 | - |
| Aug-24 2024 | $0.00000000017570735 | $0.0000000001578084 | $0.000000000180037 | $0.0000000001590378 | $315 | - |
| Aug-23 2024 | $0.0000000001601496 | $0.0000000001532118 | $0.0000000001612302 | $0.0000000001532118 | $104 | - |
| Aug-22 2024 | $0.000000000149163 | $0.0000000001394112 | $0.0000000001495254 | $0.0000000001415232 | $97 | - |
| Aug-21 2024 | $0.0000000001414458 | $0.0000000001346274 | $0.0000000001419924 | $0.0000000001346274 | $92 | - |
| Aug-20 2024 | $0.000000000134207399999999 | $0.0000000001274892 | $0.000000000136247399999999 | $0.0000000001274892 | $87 | - |
| Aug-19 2024 | $0.0000000001266072 | $0.000000000122867999999999 | $0.0000000001266072 | $0.0000000001247442 | $82 | - |
| Aug-18 2024 | $0.000000000126600599999999 | $0.000000000123722999999999 | $0.0000000001287018 | $0.0000000001243122 | $82 | - |
| Aug-17 2024 | $0.000000000123733799999999 | $0.000000000121857599999999 | $0.000000000123733799999999 | $0.000000000121857599999999 | $80 | - |
| Aug-16 2024 | $0.000000000122401799999999 | $0.000000000120317999999999 | $0.000000000123647999999999 | $0.000000000121047 | $79 | - |