시가총액 $2.22T -0.53%
볼륨 24시간 $96.11B -38.28%
BTC % 52.57% -0.11%
ETH % 13.65% 0.65%
코인 28.651 +4
거래소 885
마지막 업데이트 36 초 전에
DINO(ASC20) DINO

DINO(ASC20) (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00000000014993928 $0.0000000001447638 $0.000000000151745925 $0.000000000147147075 $49 -
Aug-29 2024 $0.000000000147923655 $0.000000000140429399999999 $0.000000000155455965 $0.000000000141288 $48 -
Aug-28 2024 $0.000000000140092799999999 $0.000000000140092799999999 $0.00000000015604356 $0.00000000015383766 $272 -
Aug-27 2024 $0.000000000155087025 $0.00000000015501672 $0.000000000172456875 $0.000000000168745545 $280 -
Aug-26 2024 $0.00000000016870749 $0.00000000016804572 $0.00000000017454087 $0.000000000174315765 $305 -
Aug-25 2024 $0.000000000176578425 $0.000000000170180025 $0.000000000177970335 $0.00000000017599205 $319 -
Aug-24 2024 $0.00000000017570735 $0.0000000001578084 $0.000000000180037 $0.0000000001590378 $315 -
Aug-23 2024 $0.0000000001601496 $0.0000000001532118 $0.0000000001612302 $0.0000000001532118 $104 -
Aug-22 2024 $0.000000000149163 $0.0000000001394112 $0.0000000001495254 $0.0000000001415232 $97 -
Aug-21 2024 $0.0000000001414458 $0.0000000001346274 $0.0000000001419924 $0.0000000001346274 $92 -
Aug-20 2024 $0.000000000134207399999999 $0.0000000001274892 $0.000000000136247399999999 $0.0000000001274892 $87 -
Aug-19 2024 $0.0000000001266072 $0.000000000122867999999999 $0.0000000001266072 $0.0000000001247442 $82 -
Aug-18 2024 $0.000000000126600599999999 $0.000000000123722999999999 $0.0000000001287018 $0.0000000001243122 $82 -
Aug-17 2024 $0.000000000123733799999999 $0.000000000121857599999999 $0.000000000123733799999999 $0.000000000121857599999999 $80 -
Aug-16 2024 $0.000000000122401799999999 $0.000000000120317999999999 $0.000000000123647999999999 $0.000000000121047 $79 -

DINO(ASC20) (DINO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 227일 동안 분석, 17-01-2024일부터.