시가총액 $2.56T
-0.57%
볼륨 24시간 $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
DINO(ASC20) (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000216126 | $0.000000000203926518 | $0.000000000216126 | $0.000000000203926518 | $9 | - |
| Jul-25 2024 | $0.000000000203343858 | $0.000000000197954253 | $0.000000000212178627 | $0.000000000212178627 | $9 | - |
| Jul-24 2024 | $0.00000000021188655 | $0.00000000021188655 | $0.000000000227276991 | $0.000000000222341562 | $9 | - |
| Jul-23 2024 | $0.000000000223219287 | $0.000000000222059943 | $0.000000000241347483 | $0.000000000239914737 | $10 | - |
| Jul-22 2024 | $0.000000000237019364999999 | $0.000000000236988738 | $0.000000000243879066 | $0.000000000243879066 | $10 | - |
| Jul-21 2024 | $0.000000000243744606 | $0.000000000214823007 | $0.000000000243744606 | $0.000000000217985805 | $20 | - |
| Jul-20 2024 | $0.00000000021703338 | $0.000000000208465289999999 | $0.00000000021720519 | $0.000000000210607686 | $18 | - |
| Jul-19 2024 | $0.000000000210816099 | $0.000000000199692522 | $0.000000000212015781 | $0.00000000020242953 | $18 | - |
| Jul-18 2024 | $0.000000000203688225 | $0.00000000020040516 | $0.0000000002085105 | $0.00000000020479875 | $17 | - |
| Jul-17 2024 | $0.0000000002052225 | $0.0000000002052225 | $0.0000000002172345 | $0.0000000002136915 | $96 | - |
| Jul-16 2024 | $0.0000000002095635 | $0.00000000020112375 | $0.00000000021744225 | $0.00000000020825775 | $98 | - |
| Jul-15 2024 | $0.00000000020798925 | $0.0000000001845935 | $0.00000000020798925 | $0.0000000001845935 | $313 | - |
| Jul-14 2024 | $0.0000000001851997 | $0.000000000180089 | $0.0000000002099968 | $0.0000000002076136 | $212 | - |
| Jul-13 2024 | $0.000000000208931999999999 | $0.0000000002054544 | $0.0000000002099224 | $0.0000000002075904 | $209 | - |
| Jul-12 2024 | $0.0000000002075192 | $0.0000000001994736 | $0.0000000002075192 | $0.000000000201672 | $207 | - |