시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
3 의사록 전에
DINO(ASC20) (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000016286231 | $0.000000000159999086 | $0.00000000016648619 | $0.000000000162556732 | $23 | - |
| Nov-06 2024 | $0.00000000016244969 | $0.000000000144634672 | $0.00000000016244969 | $0.000000000144634672 | $23 | - |
| Nov-05 2024 | $0.000000000143646776 | $0.000000000134390789999999 | $0.00000000014548742 | $0.000000000134390789999999 | $287 | - |
| Nov-04 2024 | $0.00000000013397012 | $0.000000000133832059999999 | $0.00000000014028607 | $0.00000000013889544 | $37 | - |
| Nov-03 2024 | $0.00000000013875266 | $0.00000000013427574 | $0.00000000014245609 | $0.00000000014245609 | $11 | - |
| Nov-02 2024 | $0.00000000014193394 | $0.00000000014177995 | $0.00000000014714541 | $0.00000000014656721 | $11 | - |
| Nov-01 2024 | $0.00000000014620672 | $0.00000000014449513 | $0.0000000001725138 | $0.0000000001725138 | $11 | - |
| Oct-31 2024 | $0.00000000017263938 | $0.00000000017101788 | $0.00000000018066615 | $0.00000000018066615 | $12 | - |
| Oct-30 2024 | $0.00000000018138168 | $0.00000000018007827 | $0.00000000018523188 | $0.00000000018523188 | $12 | - |
| Oct-29 2024 | $0.00000000018481443 | $0.00000000018134994 | $0.00000000018628482 | $0.00000000018134994 | $12 | - |
| Oct-28 2024 | $0.00000000018203097 | $0.0000000001512096 | $0.00000000018257262 | $0.0000000001545798 | $12 | - |
| Oct-27 2024 | $0.0000000001548228 | $0.000000000126989499999999 | $0.00000000017632398 | $0.00000000017460864 | $28 | - |
| Oct-26 2024 | $0.00000000017468937 | $0.00000000017022645 | $0.00000000017670969 | $0.00000000017022645 | $15 | - |
| Oct-25 2024 | $0.00000000017417601 | $0.000000000160671 | $0.00000000018384084 | $0.000000000160671 | $15 | - |
| Oct-24 2024 | $0.000000000161004 | $0.0000000001590756 | $0.00000000018749025 | $0.00000000018371181 | $463 | - |