시가총액 $4.03T
1.1%
볼륨 24시간 $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Dill (DL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00398204 | $0.00385366 | $0.00401498 | $0.00401144 | $1,607,614 | $4,718,719 |
| Oct-23 2025 | $0.00400056 | $0.00392846 | $0.00404943 | $0.00396892 | $1,596,547 | $4,740,670 |
| Oct-22 2025 | $0.00396671 | $0.00396671 | $0.00412521 | $0.00407913 | $1,665,191 | $4,700,552 |
| Oct-21 2025 | $0.00403539 | $0.00403539 | $0.00421569 | $0.00421569 | $1,752,507 | $4,781,940 |
| Oct-20 2025 | $0.0042158 | $0.00413466 | $0.00448833 | $0.00448833 | $1,600,377 | $4,995,725 |
| Oct-19 2025 | $0.00459972 | $0.00459972 | $0.00527468 | $0.00527468 | $2,202,458 | $5,450,669 |
| Oct-18 2025 | $0.0050678 | $0.0049319 | $0.00516484 | $0.0049319 | $15,118,574 | $6,005,355 |
| Oct-17 2025 | $0.00513868 | $0.00510342 | $0.00560395 | $0.00546106 | $11,986,577 | $6,089,345 |
| Oct-16 2025 | $0.00540346 | $0.00531686 | $0.00691559 | $0.00585677 | $10,872,232 | $6,403,105 |
| Oct-15 2025 | $0.00580334 | $0.00571995 | $0.00595089 | $0.00577835 | $9,770,825 | $6,876,964 |
| Oct-14 2025 | $0.00573391 | $0.00570612 | $0.00617273 | $0.00602194 | $12,646,971 | $6,794,685 |
| Oct-13 2025 | $0.00602999 | $0.00593653 | $0.00619835 | $0.00593653 | $5,974,212 | $7,145,545 |
| Oct-12 2025 | $0.00592082 | $0.00579191 | $0.0060166 | $0.00580014 | $11,840,195 | $7,016,174 |
| Oct-11 2025 | $0.00576864 | $0.00565319 | $0.00614439 | $0.00565319 | $10,090,236 | $6,835,846 |
| Oct-10 2025 | $0.00561332 | $0.00561332 | $0.00760642 | $0.00716724 | $3,723,424 | $6,651,789 |