시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
15 초 전에
Digitex (DGTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-16 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-15 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-14 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-13 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-12 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-11 2025 | $0.0000026523 | $0.0000026004 | $0.0000026523 | $0.0000026004 | - | - |
| Apr-10 2025 | $0.0000026088 | $0.0000025471 | $0.0000028325 | $0.0000028325 | - | - |
| Apr-09 2025 | $0.0000028348 | $0.0000024104 | $0.0000028767 | $0.0000025255 | - | - |
| Apr-08 2025 | $0.0000025145 | $0.0000025015 | $0.0000027464 | $0.0000026688 | - | - |
| Apr-07 2025 | $0.0000026812 | $0.0000024965 | $0.0000027278 | $0.000002693 | - | - |
| Apr-06 2025 | $0.0000026508 | $0.0000026508 | $0.000003096 | $0.0000030834 | - | - |
| Apr-05 2025 | $0.0000030781 | $0.0000030477 | $0.0000031208 | $0.0000031094 | - | - |
| Apr-04 2025 | $0.0000030964 | $0.0000030334 | $0.0000031263 | $0.0000031129 | - | - |
| Apr-03 2025 | $0.0000030849 | $0.0000030196 | $0.0000031354 | $0.0000031043 | - | - |