시가총액 $3.31T
-0.99%
볼륨 24시간 $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
33 초 전에
Digital Fitness (DEFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.022951 | $0.022936 | $0.02328 | $0.02328 | - | $720,059 |
| Jan-08 2026 | $0.02328 | $0.02315 | $0.023437 | $0.023437 | - | $730,372 |
| Jan-07 2026 | $0.023611 | $0.023611 | $0.024398 | $0.024398 | - | $740,750 |
| Jan-06 2026 | $0.024398 | $0.024188 | $0.025137 | $0.025137 | - | $765,433 |
| Jan-05 2026 | $0.025137 | $0.025137 | $0.026409 | $0.025559 | $1,085 | $788,612 |
| Jan-04 2026 | $0.025559 | $0.025418 | $0.025818 | $0.025418 | - | $801,855 |
| Jan-03 2026 | $0.025418 | $0.02496 | $0.025444 | $0.02496 | - | $797,448 |
| Jan-02 2026 | $0.02496 | $0.024694 | $0.025114 | $0.024694 | - | $783,072 |
| Jan-01 2026 | $0.024694 | $0.023987 | $0.024694 | $0.024232 | - | $774,721 |
| Dec-31 2025 | $0.024232 | $0.023474 | $0.024327 | $0.023474 | - | $760,237 |
| Dec-30 2025 | $0.023474 | $0.023182 | $0.023623 | $0.023182 | - | $736,440 |
| Dec-29 2025 | $0.023182 | $0.023182 | $0.024531 | $0.024033 | - | $727,297 |
| Dec-28 2025 | $0.024033 | $0.024033 | $0.024569 | $0.024429 | - | $754,006 |
| Dec-27 2025 | $0.024429 | $0.024429 | $0.024711 | $0.024711 | - | $766,413 |
| Dec-26 2025 | $0.024711 | $0.02424 | $0.024711 | $0.02424 | - | $775,271 |