시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Digital Fitness DEFIT

Digital Fitness (DEFIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.070497 $0.062597 $0.070706 $0.070706 $674 $2,211,696
Oct-03 2025 $0.070706 $0.062626 $0.070874 $0.0707 - $2,218,238
Oct-02 2025 $0.0707 $0.068123 $0.0707 $0.068123 - $2,218,046
Oct-01 2025 $0.068123 $0.062602 $0.068123 $0.065374 - $2,137,191
Sep-30 2025 $0.065374 $0.065374 $0.068356 $0.068356 - $2,050,971
Sep-29 2025 $0.068356 $0.067959 $0.070523 $0.06913 - $2,144,520
Sep-28 2025 $0.06913 $0.068998 $0.069335 $0.069335 - $2,168,794
Sep-27 2025 $0.069335 $0.062611 $0.069383 $0.062618 - $2,175,224
Sep-26 2025 $0.062626 $0.062613 $0.068194 $0.067321 - $1,964,759
Sep-25 2025 $0.067321 $0.062592 $0.071037 $0.071037 - $2,112,050
Sep-24 2025 $0.071037 $0.069565 $0.071037 $0.069832 - $2,228,619
Sep-23 2025 $0.069832 $0.068282 $0.070318 $0.068282 $2,486 $2,190,834
Sep-22 2025 $0.068282 $0.068282 $0.07485 $0.07485 - $2,142,190
Sep-21 2025 $0.07485 $0.07485 $0.075901 $0.075901 - $2,348,254
Sep-20 2025 $0.075901 $0.07524 $0.075991 $0.075662 - $2,381,221

Digital Fitness (DEFIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1641일 동안 분석, 08-04-2021일부터.