시가총액 $2.14T
3.94%
볼륨 24시간 $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
Digital Fitness (DEFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.134754 | $0.133222 | $0.138306 | $0.133222 | $3,738 | $3,906,796 |
| Sep-07 2024 | $0.133222 | $0.131032 | $0.135044 | $0.131032 | $1,418 | $3,861,876 |
| Sep-06 2024 | $0.131032 | $0.130723 | $0.142056 | $0.139921 | $2,600 | $3,798,198 |
| Sep-05 2024 | $0.139921 | $0.138837 | $0.142281 | $0.141184 | $2,468 | $4,055,588 |
| Sep-04 2024 | $0.142026 | $0.136573 | $0.150566 | $0.150566 | $10,239 | $4,080,683 |
| Sep-03 2024 | $0.150566 | $0.150566 | $0.151181 | $0.151181 | $493 | $4,326,075 |
| Sep-02 2024 | $0.151181 | $0.146079 | $0.151181 | $0.147285 | $883 | $4,343,734 |
| Sep-01 2024 | $0.147285 | $0.146164 | $0.150031 | $0.148213 | $2,961 | $4,231,803 |
| Aug-31 2024 | $0.148213 | $0.147684 | $0.150712 | $0.147684 | $6,285 | $4,213,683 |
| Aug-30 2024 | $0.147684 | $0.14578 | $0.150943 | $0.150943 | $1,056 | $4,198,652 |
| Aug-29 2024 | $0.150943 | $0.149177 | $0.152072 | $0.152072 | $5,464 | $4,291,298 |
| Aug-28 2024 | $0.151235 | $0.146409 | $0.151514 | $0.146409 | $1,723 | $4,299,589 |
| Aug-27 2024 | $0.146409 | $0.146409 | $0.159938 | $0.159938 | $528 | $4,162,386 |
| Aug-26 2024 | $0.159938 | $0.159938 | $0.163278 | $0.163278 | $2,197 | $4,547,012 |
| Aug-25 2024 | $0.164568 | $0.161406 | $0.164568 | $0.163973 | $7,600 | $4,678,639 |