시가총액 $2.29T
-4.74%
볼륨 24시간 $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
Digital Fitness (DEFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.163767 | $0.163767 | $0.174128 | $0.172351 | $3,596 | $4,655,890 |
| Aug-01 2024 | $0.172351 | $0.16889 | $0.177117 | $0.177117 | $11,965 | $4,865,447 |
| Jul-31 2024 | $0.177117 | $0.176821 | $0.182378 | $0.178453 | $3,448 | $4,999,994 |
| Jul-30 2024 | $0.178453 | $0.178453 | $0.18329 | $0.181851 | $669 | $5,037,700 |
| Jul-29 2024 | $0.181851 | $0.181851 | $0.189652 | $0.183166 | $3,773 | $5,133,626 |
| Jul-28 2024 | $0.183166 | $0.181064 | $0.183772 | $0.182557 | $747 | $5,170,754 |
| Jul-27 2024 | $0.182557 | $0.182557 | $0.182557 | $0.182557 | - | $5,153,564 |
| Jul-26 2024 | $0.182557 | $0.168154 | $0.182557 | $0.168154 | $5,657 | $5,153,564 |
| Jul-25 2024 | $0.168154 | $0.168154 | $0.182966 | $0.182966 | $4,125 | $4,746,971 |
| Jul-24 2024 | $0.182966 | $0.182966 | $0.19284 | $0.19284 | $2,684 | $5,165,105 |
| Jul-23 2024 | $0.19284 | $0.191328 | $0.19615 | $0.193163 | $2,243 | $5,443,851 |
| Jul-22 2024 | $0.193163 | $0.193136 | $0.195725 | $0.195101 | $2,235 | $5,452,979 |
| Jul-21 2024 | $0.195101 | $0.193451 | $0.195101 | $0.194691 | $2,052 | $5,507,670 |
| Jul-20 2024 | $0.193928 | $0.192011 | $0.194992 | $0.194675 | $6,750 | $5,474,577 |
| Jul-19 2024 | $0.194675 | $0.187035 | $0.194675 | $0.187035 | $1,040 | $5,495,645 |