시가총액 RM12.17T 4.32%
볼륨 24시간 RM783.64B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
코인 28.144 +14
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-18 2024 RM0.000000000005897084052728 RM0.000000000005747791352429 RM0.000000000006275430940844 RM0.000000000006059171866599 RM570 -
Jul-17 2024 RM0.000000000006059171866599 RM0.000000000005047938233366 RM0.000000000006451779735484 RM0.000000000005520735713965 RM2,483 -
Jul-16 2024 RM0.000000000005520735713965 RM0.000000000005520735713965 RM0.000000000006282012350721 RM0.000000000006282012350721 RM1,090 -
Jul-15 2024 RM0.000000000006282012350721 RM0.000000000006282012350721 RM0.000000000006778589267018 RM0.000000000006778589267018 RM491 -
Jul-14 2024 RM0.000000000006778589267018 RM0.000000000006324945386468 RM0.000000000006778589267018 RM0.000000000006324945386468 RM133 -
Jul-13 2024 RM0.000000000006324945386468 RM0.000000000006034291456572 RM0.000000000008346852231855 RM0.000000000006034291456572 RM2,146 -
Jul-12 2024 RM0.000000000006034291456572 RM0.000000000006034291456572 RM0.000000000006456170266401 RM0.000000000006310197065427 RM337 -
Jul-11 2024 RM0.000000000006310197065427 RM0.000000000005880695020785 RM0.000000000006310197065427 RM0.000000000005880695020785 RM344 -
Jul-10 2024 RM0.000000000005880695020785 RM0.000000000004576379598425 RM0.000000000006135387301994 RM0.000000000005779003407146 RM2,012 -
Jul-09 2024 RM0.000000000005575883182332 RM0.000000000005575883182332 RM0.000000000007500877644293 RM0.000000000006614994800782 RM2,665 -
Jul-08 2024 RM0.000000000006614994800782 RM0.00000000000561020817526 RM0.000000000007630199296766 RM0.000000000007057254864554 RM3,349 -
Jul-07 2024 RM0.000000000007605781294125 RM0.00000000000638059509366 RM0.000000000007707093969955 RM0.000000000006624879916489 RM1,076 -
Jul-06 2024 RM0.000000000006624879916489 RM0.000000000006220368453003 RM0.000000000008563714739414 RM0.000000000008185051787 RM2,475 -
Jul-05 2024 RM0.000000000008064004302267 RM0.000000000007257107009742 RM0.000000000008871873907862 RM0.000000000008774483414874 RM2,298 -
Jul-04 2024 RM0.000000000008774483414874 RM0.000000000008189461531154 RM0.000000000011756879357041 RM0.000000000009891019815366 RM10,769 -

Digimon Rabbit (DRB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 589일 동안 분석, 08-12-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.