시가총액 R$14.51T
3.16%
볼륨 24시간 R$936.72B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
코인
28.144
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.000000000007061621018983 | R$0.000000000006882846482114 | R$0.000000000007514682619208 | R$0.000000000007255717406811 | R$683 | - |
Jul-17 2024 | R$0.000000000007255717406811 | R$0.00000000000604478864682 | R$0.000000000007725856199874 | R$0.000000000006610952635134 | R$2,973 | - |
Jul-16 2024 | R$0.000000000006610952635134 | R$0.000000000006610952635134 | R$0.000000000007522563704487 | R$0.000000000007522563704487 | R$1,305 | - |
Jul-15 2024 | R$0.000000000007522563704487 | R$0.000000000007522563704487 | R$0.000000000008117203014071 | R$0.000000000008117203014071 | R$588 | - |
Jul-14 2024 | R$0.000000000008117203014071 | R$0.000000000007573975016406 | R$0.000000000008117203014071 | R$0.000000000007573975016406 | R$159 | - |
Jul-13 2024 | R$0.000000000007573975016406 | R$0.000000000007225923694388 | R$0.00000000000999516144518 | R$0.000000000007225923694388 | R$2,570 | - |
Jul-12 2024 | R$0.000000000007225923694388 | R$0.000000000007225923694388 | R$0.000000000007731113758547 | R$0.000000000007556314244925 | R$403 | - |
Jul-11 2024 | R$0.000000000007556314244925 | R$0.000000000007041995534352 | R$0.000000000007556314244925 | R$0.000000000007041995534352 | R$412 | - |
Jul-10 2024 | R$0.000000000007041995534352 | R$0.000000000005480108147371 | R$0.00000000000734698361834 | R$0.000000000006920222191814 | R$2,410 | - |
Jul-09 2024 | R$0.000000000006676990446072 | R$0.000000000006676990446072 | R$0.000000000008982126549351 | R$0.000000000007921302445072 | R$3,192 | - |
Jul-08 2024 | R$0.000000000007921302445072 | R$0.000000000006718093826891 | R$0.000000000009136986220868 | R$0.000000000008450898586872 | R$4,010 | - |
Jul-07 2024 | R$0.000000000009107746230536 | R$0.000000000007640614246658 | R$0.000000000009229065803859 | R$0.000000000007933139641257 | R$1,289 | - |
Jul-06 2024 | R$0.000000000007933139641257 | R$0.000000000007448746570473 | R$0.000000000010254849254938 | R$0.000000000009801409175068 | R$2,964 | - |
Jul-05 2024 | R$0.000000000009656457627006 | R$0.000000000008690216883258 | R$0.000000000010623862693046 | R$0.000000000010507239842467 | R$2,752 | - |
Jul-04 2024 | R$0.000000000010507239842467 | R$0.000000000009806689741144 | R$0.000000000014078589628874 | R$0.000000000011844266217481 | R$12,895 | - |
Digimon Rabbit (DRB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 589일 동안 분석, 09-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6 BRL.