시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
38 초 전에
DigiMetaverse (DGMV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00348397 | $0.00239478 | $0.00349193 | $0.00239954 | - | - |
| Oct-14 2024 | $0.00239936 | $0.00239747 | $0.00240541 | $0.00240318 | - | - |
| Oct-13 2024 | $0.00240736 | $0.00240736 | $0.00240778 | $0.00240748 | - | - |
| Oct-12 2024 | $0.00240748 | $0.00120374 | $0.00240748 | $0.00164146 | - | - |
| Oct-11 2024 | $0.00164146 | $0.00163935 | $0.00164231 | $0.00164002 | - | - |
| Oct-10 2024 | $0.00164012 | $0.00164012 | $0.0017514 | $0.00175053 | - | - |
| Oct-09 2024 | $0.00175041 | $0.00175013 | $0.00263436 | $0.00263436 | - | - |
| Oct-08 2024 | $0.00263436 | $0.00263265 | $0.00263813 | $0.00263493 | - | - |
| Oct-07 2024 | $0.00263493 | $0.00263077 | $0.0026357 | $0.00263377 | - | - |
| Oct-06 2024 | $0.00263277 | $0.002631 | $0.00263567 | $0.00263567 | - | - |
| Oct-05 2024 | $0.00263511 | $0.00263364 | $0.00263567 | $0.00263532 | - | - |
| Oct-04 2024 | $0.00263533 | $0.00262888 | $0.00264881 | $0.00264881 | - | - |
| Oct-03 2024 | $0.0026482 | $0.00264398 | $0.00265012 | $0.00265012 | - | - |
| Oct-02 2024 | $0.00265084 | $0.00264991 | $0.00265853 | $0.00265618 | - | - |
| Oct-01 2024 | $0.0026558 | $0.00265114 | $0.00267384 | $0.00267229 | - | - |