시가총액 $4.04T
-2.53%
볼륨 24시간 $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
DigiMetaverse (DGMV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-04 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-03 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-02 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-01 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-30 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-29 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-28 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-27 2024 | $0.0023226 | $0.00230523 | $0.00232433 | $0.00230911 | - | - |
| Nov-26 2024 | $0.00230725 | $0.00229702 | $0.00231847 | $0.00229702 | - | - |
| Nov-25 2024 | $0.00230961 | $0.00229932 | $0.00231451 | $0.00230621 | - | - |
| Nov-24 2024 | $0.00230748 | $0.00229063 | $0.00230748 | $0.00229196 | - | - |
| Nov-23 2024 | $0.00229196 | $0.00229196 | $0.00229202 | $0.00229202 | - | - |
| Nov-22 2024 | $0.00229202 | $0.00228568 | $0.00230575 | $0.00230351 | - | - |
| Nov-21 2024 | $0.00230409 | $0.0023032 | $0.00232168 | $0.00231983 | - | - |