시가총액 $2.23T
-3.55%
볼륨 24시간 $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
13 초 전에
DigiMetaverse (DGMV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00268404 | $0.00267768 | $0.00268468 | $0.00267925 | - | - |
| Aug-26 2024 | $0.00267993 | $0.00267711 | $0.00268754 | $0.00268627 | - | - |
| Aug-25 2024 | $0.00268554 | $0.00268504 | $0.00268631 | $0.00268631 | - | - |
| Aug-24 2024 | $0.00268631 | $0.00268631 | $0.00268884 | $0.00268862 | - | - |
| Aug-23 2024 | $0.00268862 | $0.00266592 | $0.00268862 | $0.00266815 | - | - |
| Aug-22 2024 | $0.00266803 | $0.0026651 | $0.00267708 | $0.00267708 | - | - |
| Aug-21 2024 | $0.0026777 | $0.00266731 | $0.0026813 | $0.00267045 | - | - |
| Aug-20 2024 | $0.00267098 | $0.00265811 | $0.00267098 | $0.00265975 | - | - |
| Aug-19 2024 | $0.00266027 | $0.00264639 | $0.00266085 | $0.00264639 | - | - |
| Aug-18 2024 | $0.00264586 | $0.00264191 | $0.00264756 | $0.00264756 | - | - |
| Aug-17 2024 | $0.00264756 | $0.00264756 | $0.00264756 | $0.00264756 | - | - |
| Aug-16 2024 | $0.00264756 | $0.00263366 | $0.00264852 | $0.00263366 | - | - |
| Aug-15 2024 | $0.00263372 | $0.00262957 | $0.00264334 | $0.00264311 | - | - |
| Aug-14 2024 | $0.00264319 | $0.00263735 | $0.0026476 | $0.00263905 | - | - |
| Aug-13 2024 | $0.00263942 | $0.00262035 | $0.00263942 | $0.00262365 | - | - |