시가총액 $2.41T
4.57%
볼륨 24시간 $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
51 초 전에
DigiMax DGMT (DGMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001548 | $0.00001477 | $0.00001553 | $0.00001477 | - | - |
| Aug-22 2024 | $0.00001474 | $0.00001463 | $0.00001481 | $0.0000148 | - | - |
| Aug-21 2024 | $0.0000148 | $0.00001451 | $0.00001488 | $0.00001454 | - | - |
| Aug-20 2024 | $0.00001455 | $0.00001452 | $0.00001509 | $0.00001479 | - | - |
| Aug-19 2024 | $0.00001475 | $0.00001448 | $0.00001483 | $0.00001475 | - | - |
| Aug-18 2024 | $0.0000148 | $0.00001466 | $0.00001502 | $0.0000147 | - | - |
| Aug-17 2024 | $0.00001468 | $0.00001458 | $0.00001472 | $0.00001458 | - | - |
| Aug-16 2024 | $0.00001459 | $0.00001442 | $0.00001474 | $0.00001452 | - | - |
| Aug-15 2024 | $0.0000145 | $0.00001432 | $0.00001499 | $0.00001493 | - | - |
| Aug-14 2024 | $0.00001499 | $0.00001485 | $0.00001537 | $0.00001515 | - | - |
| Aug-13 2024 | $0.00001519 | $0.00001476 | $0.0000152 | $0.00001518 | - | - |
| Aug-12 2024 | $0.00001537 | $0.00001423 | $0.00001537 | $0.00001447 | - | - |
| Aug-11 2024 | $0.00001442 | $0.00001442 | $0.00001522 | $0.00001472 | - | - |
| Aug-10 2024 | $0.00001465 | $0.00001461 | $0.00001481 | $0.00001466 | - | - |
| Aug-09 2024 | $0.00001454 | $0.00001449 | $0.00001514 | $0.00001502 | - | - |