시가총액 $2.24T
-2.05%
볼륨 24시간 $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
코인
28.987
+18
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001351 | $0.00001345 | $0.00001408 | $0.00001387 | - | - |
Oct-01 2024 | $0.0000139 | $0.0000139 | $0.00001486 | $0.00001465 | - | - |
Sep-30 2024 | $0.00001466 | $0.00001458 | $0.00001492 | $0.00001492 | - | - |
Sep-29 2024 | $0.00001491 | $0.00001483 | $0.00001503 | $0.00001503 | - | - |
Sep-28 2024 | $0.000015 | $0.00001491 | $0.00001514 | $0.00001513 | - | - |
Sep-27 2024 | $0.00001515 | $0.00001474 | $0.00001518 | $0.00001479 | - | - |
Sep-26 2024 | $0.00001473 | $0.00001449 | $0.00001489 | $0.00001455 | - | - |
Sep-25 2024 | $0.00001451 | $0.00001448 | $0.00001486 | $0.00001485 | - | - |
Sep-24 2024 | $0.00001494 | $0.00001469 | $0.00001494 | $0.00001486 | - | - |
Sep-23 2024 | $0.00001489 | $0.00001442 | $0.00001504 | $0.00001442 | - | - |
Sep-22 2024 | $0.00001453 | $0.00001433 | $0.00001474 | $0.00001474 | - | - |
Sep-21 2024 | $0.0000146 | $0.00001432 | $0.0000146 | $0.00001445 | - | - |
Sep-20 2024 | $0.00001436 | $0.00001387 | $0.00001441 | $0.00001393 | - | - |
Sep-19 2024 | $0.00001401 | $0.00001356 | $0.00001401 | $0.00001356 | - | - |
Sep-18 2024 | $0.00001338 | $0.00001307 | $0.00001338 | $0.00001326 | - | - |