시가총액 $2.30T
-4.13%
볼륨 24시간 $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00001466 | $0.00001458 | $0.00001492 | $0.00001492 | - | - |
Sep-29 2024 | $0.00001491 | $0.00001483 | $0.00001503 | $0.00001503 | - | - |
Sep-28 2024 | $0.000015 | $0.00001491 | $0.00001514 | $0.00001513 | - | - |
Sep-27 2024 | $0.00001515 | $0.00001474 | $0.00001518 | $0.00001479 | - | - |
Sep-26 2024 | $0.00001473 | $0.00001449 | $0.00001489 | $0.00001455 | - | - |
Sep-25 2024 | $0.00001451 | $0.00001448 | $0.00001486 | $0.00001485 | - | - |
Sep-24 2024 | $0.00001494 | $0.00001469 | $0.00001494 | $0.00001486 | - | - |
Sep-23 2024 | $0.00001489 | $0.00001442 | $0.00001504 | $0.00001442 | - | - |
Sep-22 2024 | $0.00001453 | $0.00001433 | $0.00001474 | $0.00001474 | - | - |
Sep-21 2024 | $0.0000146 | $0.00001432 | $0.0000146 | $0.00001445 | - | - |
Sep-20 2024 | $0.00001436 | $0.00001387 | $0.00001441 | $0.00001393 | - | - |
Sep-19 2024 | $0.00001401 | $0.00001356 | $0.00001401 | $0.00001356 | - | - |
Sep-18 2024 | $0.00001338 | $0.00001307 | $0.00001338 | $0.00001326 | - | - |
Sep-17 2024 | $0.0000133 | $0.00001298 | $0.00001358 | $0.0000131 | - | - |
Sep-16 2024 | $0.00001309 | $0.00001299 | $0.00001325 | $0.00001319 | - | - |