시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Digihealth (DGH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022934 | $0.00022934 | $0.00030762 | $0.00030762 | - | - |
| Jun-21 2025 | $0.00030762 | $0.00030762 | $0.00032496 | $0.00032496 | - | - |
| Jun-20 2025 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Jun-19 2025 | $0.00032496 | $0.00031579 | $0.00032496 | $0.00031579 | - | - |
| Jun-18 2025 | $0.00031579 | $0.00030772 | $0.00031579 | $0.00030772 | - | - |
| Jun-17 2025 | $0.00030772 | $0.00030772 | $0.00032339 | $0.00032339 | - | - |
| Jun-16 2025 | $0.00032339 | $0.00031179 | $0.00032339 | $0.00031179 | - | - |
| Jun-15 2025 | $0.00031179 | $0.00031179 | $0.00031826 | $0.00031805 | - | - |
| Jun-14 2025 | $0.00031805 | $0.00031748 | $0.00031805 | $0.00031748 | - | - |
| Jun-13 2025 | $0.00031748 | $0.00029627 | $0.00032398 | $0.00032398 | - | - |
| Jun-12 2025 | $0.00032398 | $0.00032398 | $0.00032745 | $0.00032745 | - | - |
| Jun-11 2025 | $0.00032745 | $0.00032745 | $0.00037214 | $0.00037214 | $881 | - |
| Jun-10 2025 | $0.00037214 | $0.0003569 | $0.00037214 | $0.0003569 | - | - |
| Jun-09 2025 | $0.0003569 | $0.00026095 | $0.0003569 | $0.0002902 | - | - |
| Jun-08 2025 | $0.0002902 | $0.00027133 | $0.00029141 | $0.00027133 | - | - |