시가총액 $3.92T
-3.84%
볼륨 24시간 $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
코인
33.567
+10
거래소
885
마지막 업데이트
2 의사록 전에
Digex (DIGEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-05 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-04 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-03 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-02 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-01 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Jul-31 2025 | $0.0000011871 | $0.0000011787 | $0.000001189 | $0.0000011787 | - | - |
| Jul-30 2025 | $0.0000011754 | $0.0000011623 | $0.0000016571 | $0.0000016505 | $12 | - |
| Jul-29 2025 | $0.0000016502 | $0.0000016419 | $0.000001666 | $0.0000016577 | $19 | - |
| Jul-28 2025 | $0.0000016525 | $0.0000016477 | $0.0000016734 | $0.0000016728 | $19 | - |
| Jul-27 2025 | $0.0000016731 | $0.0000016515 | $0.0000016756 | $0.0000016518 | $20 | - |
| Jul-26 2025 | $0.0000016521 | $0.000001643 | $0.000001655 | $0.0000016452 | $19 | - |
| Jul-25 2025 | $0.0000016429 | $0.0000016135 | $0.0000016531 | $0.0000016531 | $19 | - |
| Jul-24 2025 | $0.0000016592 | $0.0000016471 | $0.0000016713 | $0.0000016657 | $20 | - |
| Jul-23 2025 | $0.0000016624 | $0.0000016467 | $0.0000016783 | $0.0000016783 | $20 | - |