시가총액 $3.51T
0.42%
볼륨 24시간 $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
코인
31.798
+2
거래소
885
마지막 업데이트
3 의사록 전에
Didi Bam Bam (DDBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.099347 | $0.097868 | $0.099347 | $0.098335 | $98,003 | $2,086,302 |
| May-09 2025 | $0.098377 | $0.098377 | $0.107251 | $0.101689 | $97,813 | $2,065,934 |
| May-08 2025 | $0.101066 | $0.092216 | $0.101066 | $0.09522 | $106,323 | $2,122,388 |
| May-07 2025 | $0.095029 | $0.089061 | $0.095029 | $0.089606 | $102,533 | $1,995,621 |
| May-06 2025 | $0.089697 | $0.089697 | $0.094224 | $0.094224 | $91,138 | $1,883,640 |
| May-05 2025 | $0.094222 | $0.093773 | $0.09438 | $0.093773 | $85,730 | $1,978,666 |
| May-04 2025 | $0.093741 | $0.092979 | $0.093741 | $0.092979 | $76,955 | $1,968,578 |
| May-03 2025 | $0.092934 | $0.091303 | $0.092934 | $0.091303 | $86,278 | $1,951,617 |
| May-02 2025 | $0.091186 | $0.084794 | $0.091186 | $0.084794 | $94,260 | $1,914,914 |
| May-01 2025 | $0.08471 | $0.082678 | $0.08471 | $0.082687 | $89,998 | $1,778,911 |
| Apr-30 2025 | $0.082664 | $0.08179 | $0.082664 | $0.08179 | $86,183 | $1,735,965 |
| Apr-29 2025 | $0.08175 | $0.080112 | $0.08175 | $0.080112 | $94,762 | $1,716,759 |
| Apr-28 2025 | $0.080002 | $0.078425 | $0.080002 | $0.078425 | $89,054 | $1,680,043 |
| Apr-27 2025 | $0.078401 | $0.077008 | $0.078402 | $0.077008 | $99,436 | $1,646,422 |
| Apr-26 2025 | $0.076968 | $0.074472 | $0.076968 | $0.075726 | $92,101 | $1,616,340 |