시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Didi Bam Bam DDBAM

Didi Bam Bam (DDBAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.106845 $0.106819 $0.107171 $0.107171 $100,047 $2,243,749
Oct-03 2025 $0.107068 $0.106648 $0.107068 $0.106789 $114,307 $2,248,432
Oct-02 2025 $0.106776 $0.106776 $0.107957 $0.107814 $120,275 $2,242,304
Oct-01 2025 $0.107846 $0.106459 $0.107996 $0.106679 $115,078 $2,264,778
Sep-30 2025 $0.106704 $0.106509 $0.10704 $0.10691 $99,795 $2,240,785
Sep-29 2025 $0.10688 $0.106435 $0.10688 $0.106581 $117,744 $2,244,482
Sep-28 2025 $0.106595 $0.106324 $0.1067 $0.10635 $106,053 $2,238,508
Sep-27 2025 $0.106354 $0.106323 $0.106478 $0.106391 $113,890 $2,233,450
Sep-26 2025 $0.106409 $0.106271 $0.106498 $0.1063 $106,410 $2,234,605
Sep-25 2025 $0.106283 $0.106198 $0.106687 $0.106645 $99,404 $2,231,959
Sep-24 2025 $0.106647 $0.106129 $0.10666 $0.106178 $92,365 $2,239,605
Sep-23 2025 $0.106155 $0.106155 $0.106409 $0.106363 $95,688 $2,229,268
Sep-22 2025 $0.106379 $0.106165 $0.106379 $0.106235 $106,399 $2,233,965
Sep-21 2025 $0.106244 $0.106239 $0.10694 $0.10694 $106,067 $2,231,136
Sep-20 2025 $0.106961 $0.106435 $0.10698 $0.106435 $115,963 $2,246,190

Didi Bam Bam (DDBAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 22-11-2024일부터.