시가총액 $3.90T
5.54%
볼륨 24시간 $503.43B
41.78%
BTC % 60.17%
0.23%
ETH % 9.25%
1.51%
코인
32.389
+21
거래소
885
마지막 업데이트
1 분 전에
Didi Bam Bam (DDBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.076147 | $0.074527 | $0.076147 | $0.074528 | $125,728 | $1,599,098 |
| Jul-09 2025 | $0.0745 | $0.073484 | $0.0745 | $0.073484 | $122,222 | $1,564,500 |
| Jul-08 2025 | $0.073422 | $0.072195 | $0.073422 | $0.072195 | $130,280 | $1,541,869 |
| Jul-07 2025 | $0.072105 | $0.070529 | $0.072105 | $0.070529 | $132,682 | $1,514,215 |
| Jul-06 2025 | $0.070512 | $0.069602 | $0.070512 | $0.069606 | $120,316 | $1,480,769 |
| Jul-05 2025 | $0.06959 | $0.06959 | $0.071357 | $0.071357 | $112,808 | $1,461,401 |
| Jul-04 2025 | $0.071627 | $0.071494 | $0.072903 | $0.072903 | $101,645 | $1,504,169 |
| Jul-03 2025 | $0.073079 | $0.073079 | $0.075665 | $0.075271 | $117,714 | $1,534,665 |
| Jul-02 2025 | $0.075295 | $0.074677 | $0.075307 | $0.0747 | $123,478 | $1,581,196 |
| Jul-01 2025 | $0.074707 | $0.074707 | $0.0771 | $0.0771 | $113,378 | $1,568,865 |
| Jun-30 2025 | $0.077223 | $0.077223 | $0.078563 | $0.078243 | $115,030 | $1,621,684 |
| Jun-29 2025 | $0.078221 | $0.077549 | $0.078247 | $0.077549 | $125,681 | $1,642,642 |
| Jun-28 2025 | $0.077535 | $0.077398 | $0.07781 | $0.07781 | $118,442 | $1,628,237 |
| Jun-27 2025 | $0.07785 | $0.07785 | $0.07836 | $0.078033 | $129,851 | $1,634,852 |
| Jun-26 2025 | $0.078039 | $0.075336 | $0.078039 | $0.075336 | $120,948 | $1,638,829 |