시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
41 초 전에
DICAPRIO CHEERS (CHEERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005536 | $0.00005513 | $0.00005898 | $0.00005898 | - | - |
| Jun-22 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| Jun-21 2025 | $0.00005898 | $0.00005898 | $0.0000601 | $0.0000601 | - | - |
| Jun-20 2025 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
| Jun-19 2025 | $0.0000601 | $0.0000601 | $0.00006238 | $0.0000623 | - | - |
| Jun-18 2025 | $0.0000623 | $0.00006164 | $0.00006374 | $0.00006345 | - | - |
| Jun-17 2025 | $0.00006345 | $0.00006345 | $0.00006843 | $0.00006843 | - | - |
| Jun-16 2025 | $0.00006843 | $0.00006533 | $0.00006843 | $0.00006533 | - | - |
| Jun-15 2025 | $0.00006533 | $0.00006093 | $0.00006533 | $0.00006093 | - | - |
| Jun-14 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | - | - |
| Jun-13 2025 | $0.00006093 | $0.00006093 | $0.00006341 | $0.00006341 | - | - |
| Jun-12 2025 | $0.00006341 | $0.00006341 | $0.00006956 | $0.00006956 | $125 | - |
| Jun-11 2025 | $0.00006956 | $0.00006703 | $0.00007325 | $0.00006703 | - | - |
| Jun-10 2025 | $0.00006703 | $0.00006703 | $0.00006825 | $0.00006759 | - | - |
| Jun-09 2025 | $0.00006759 | $0.00006485 | $0.00006759 | $0.00006485 | - | - |