시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
DICAPRIO CHEERS (CHEERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006289 | $0.00006283 | $0.00006498 | $0.00006498 | - | - |
| Jul-14 2025 | $0.00006498 | $0.00006498 | $0.00006802 | $0.00006708 | - | - |
| Jul-13 2025 | $0.00006708 | $0.00006574 | $0.00006708 | $0.00006574 | - | - |
| Jul-12 2025 | $0.00006574 | $0.00006574 | $0.00006988 | $0.00006988 | - | - |
| Jul-11 2025 | $0.00006988 | $0.00006675 | $0.00007184 | $0.00006696 | - | - |
| Jul-10 2025 | $0.00006696 | $0.00006053 | $0.00006696 | $0.00006053 | $223 | - |
| Jul-09 2025 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Jul-08 2025 | $0.00006053 | $0.00006053 | $0.00006113 | $0.00006113 | - | - |
| Jul-07 2025 | $0.00006113 | $0.00006113 | $0.00006337 | $0.00006337 | - | - |
| Jul-06 2025 | $0.00006337 | $0.00006071 | $0.00006337 | $0.0000613 | - | - |
| Jul-05 2025 | $0.0000613 | $0.00006128 | $0.00006144 | $0.00006144 | - | - |
| Jul-04 2025 | $0.00006144 | $0.00006144 | $0.00006454 | $0.00006454 | - | - |
| Jul-03 2025 | $0.00006454 | $0.00006203 | $0.00006454 | $0.00006203 | - | - |
| Jul-02 2025 | $0.00006203 | $0.00006138 | $0.00006554 | $0.00006554 | - | - |
| Jul-01 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |