시가총액 $2.22T
-0.89%
볼륨 24시간 $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
DICAPRIO CHEERS (CHEERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00050015 | $0.00045631 | $0.00050015 | $0.00045794 | $8,931 | - |
| Aug-17 2024 | $0.00045763 | $0.00042929 | $0.00045763 | $0.00042934 | $5,558 | - |
| Aug-16 2024 | $0.00042959 | $0.00042959 | $0.00045206 | $0.00045096 | $6,711 | - |
| Aug-15 2024 | $0.00044866 | $0.00043953 | $0.00048005 | $0.00046974 | $2,906 | - |
| Aug-14 2024 | $0.00046963 | $0.00045785 | $0.00047777 | $0.00046586 | $5,464 | - |
| Aug-13 2024 | $0.00046849 | $0.000451 | $0.00047938 | $0.000451 | $7,397 | - |
| Aug-12 2024 | $0.00044893 | $0.00044893 | $0.0004948 | $0.00046576 | $9,000 | - |
| Aug-11 2024 | $0.00046518 | $0.00046518 | $0.00052108 | $0.00049809 | $6,451 | - |
| Aug-10 2024 | $0.00050131 | $0.00047305 | $0.00050484 | $0.00048763 | $16,961 | - |
| Aug-09 2024 | $0.00056341 | $0.00056341 | $0.00062291 | $0.00062285 | $10,099 | - |
| Aug-08 2024 | $0.00061587 | $0.00052728 | $0.00061587 | $0.00053227 | $7,532 | - |
| Aug-07 2024 | $0.00052122 | $0.00052062 | $0.0006459 | $0.00061497 | $11,024 | - |
| Aug-06 2024 | $0.0006176 | $0.00050614 | $0.00063231 | $0.00050614 | $23,153 | - |
| Aug-05 2024 | $0.00051121 | $0.00042322 | $0.00051121 | $0.00050363 | $11,427 | - |
| Aug-04 2024 | $0.00051421 | $0.00046115 | $0.00051917 | $0.00048286 | $10,303 | - |