시가총액 $4.11T
0.12%
볼륨 24시간 $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
코인
32.836
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-24 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-23 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-22 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-21 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-20 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-19 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-18 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
May-17 2024 | $0.027489 | $0.02691 | $0.027489 | $0.02691 | $3 | - |
May-16 2024 | $0.02691 | $0.02691 | $0.027999 | $0.027999 | $2 | - |
May-15 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
May-14 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
May-13 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
May-12 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
May-11 2024 | $0.027999 | $0.027999 | $0.028227 | $0.028227 | $21 | - |