시가총액 $3.21T
-3%
볼륨 24시간 $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
코인
34.084
+16
거래소
885
마지막 업데이트
2 의사록 전에
Diablo IV (DIABLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| Jun-02 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| Jun-01 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-31 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-30 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-29 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-28 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-27 2024 | $0.000000007596494280587799 | $0.0000000030984026715338 | $0.0000000485 | $0.0000000485 | - | - |
| May-26 2024 | $0.0000000485 | $0.0000000477 | $0.0000000489 | $0.0000000489 | $46 | - |
| May-25 2024 | $0.0000000489 | $0.0000000149 | $0.0000000586 | $0.0000000149 | $134 | - |
| May-24 2024 | $0.0000000149 | $0.0000000149 | $0.0000001017 | $0.0000001017 | $86 | - |
| May-23 2024 | $0.0000001017 | $0.0000000899 | $0.0000001017 | $0.0000000899 | $176 | - |
| May-22 2024 | $0.0000000899 | $0.0000000729 | $0.0000000899 | $0.0000000851 | $334 | - |
| May-21 2024 | $0.0000000851 | $0.0000000795 | $0.0000000853 | $0.0000000796 | $55 | - |
| May-20 2024 | $0.0000000796 | $0.0000000795 | $0.0000001199 | $0.0000001199 | $46 | - |