시가총액 $2.54T
0.73%
볼륨 24시간 $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
코인
34.213
+10
거래소
885
마지막 업데이트
19 초 전에
DGPayment (DGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-04 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-03 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-02 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Aug-01 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-31 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-30 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
| Jul-29 2024 | $0.00026997 | $0.00026996 | $0.00027 | $0.00026999 | - | - |
| Jul-28 2024 | $0.00027 | $0.00026998 | $0.00027004 | $0.00027003 | - | - |
| Jul-27 2024 | $0.00027002 | $0.00026999 | $0.00027009 | $0.00027004 | - | - |
| Jul-26 2024 | $0.00027003 | $0.00026993 | $0.00027005 | $0.00026993 | - | - |
| Jul-25 2024 | $0.00026991 | $0.00026988 | $0.00027007 | $0.00026993 | - | - |
| Jul-24 2024 | $0.00026993 | $0.00026993 | $0.00027008 | $0.00027001 | - | - |
| Jul-23 2024 | $0.00027008 | $0.00026998 | $0.00027013 | $0.00027013 | - | - |
| Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027016 | $0.00027004 | - | - |