시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
57 초 전에
DGPayment (DGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00027002 | $0.00026999 | $0.00027009 | $0.00027004 | - | - |
| Jul-26 2024 | $0.00027003 | $0.00026993 | $0.00027005 | $0.00026993 | - | - |
| Jul-25 2024 | $0.00026991 | $0.00026988 | $0.00027007 | $0.00026993 | - | - |
| Jul-24 2024 | $0.00026993 | $0.00026993 | $0.00027008 | $0.00027001 | - | - |
| Jul-23 2024 | $0.00027008 | $0.00026998 | $0.00027013 | $0.00027013 | - | - |
| Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027016 | $0.00027004 | - | - |
| Jul-21 2024 | $0.00027011 | $0.00027005 | $0.00096047 | $0.00096035 | $55 | - |
| Jul-20 2024 | $0.00096041 | $0.00096031 | $0.00096081 | $0.00096081 | - | - |
| Jul-19 2024 | $0.00096086 | $0.00095972 | $0.00096086 | $0.00096026 | - | - |
| Jul-18 2024 | $0.00095994 | $0.00095981 | $0.00096024 | $0.00096002 | - | - |
| Jul-17 2024 | $0.00096004 | $0.00096004 | $0.0009609 | $0.00096055 | - | - |
| Jul-16 2024 | $0.00096114 | $0.00096028 | $0.00096114 | $0.00096043 | - | - |
| Jul-15 2024 | $0.00096067 | $0.00096032 | $0.0009614 | $0.00096032 | - | - |
| Jul-14 2024 | $0.00096022 | $0.0009602 | $0.0009607 | $0.00096022 | - | - |
| Jul-13 2024 | $0.00096038 | $0.00096008 | $0.00096043 | $0.00096014 | - | - |