시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.613814 | $0.610528 | $0.628712 | $0.624037 | $105,158 | $42,987,345 |
| Sep-08 2025 | $0.615549 | $0.594035 | $0.624486 | $0.597668 | $155,528 | $43,108,081 |
| Sep-07 2025 | $0.602234 | $0.584433 | $0.60562 | $0.59307 | $101,718 | $42,173,404 |
| Sep-06 2025 | $0.591282 | $0.573293 | $0.591282 | $0.574001 | $84,840 | $41,403,756 |
| Sep-05 2025 | $0.582443 | $0.556773 | $0.585706 | $0.556773 | $80,388 | $40,779,113 |
| Sep-04 2025 | $0.557086 | $0.549757 | $0.570122 | $0.570122 | $87,841 | $38,997,804 |
| Sep-03 2025 | $0.568791 | $0.52133 | $0.568791 | $0.52458 | $150,485 | $39,813,509 |
| Sep-02 2025 | $0.526552 | $0.512198 | $0.56607 | $0.514241 | $527,907 | $36,848,822 |
| Sep-01 2025 | $0.513498 | $0.511551 | $0.536962 | $0.519729 | $81,500 | $35,933,762 |
| Aug-31 2025 | $0.521305 | $0.521305 | $0.545382 | $0.526632 | $46,590 | $36,475,544 |
| Aug-30 2025 | $0.526045 | $0.503872 | $0.533401 | $0.533401 | $39,860 | $36,812,335 |
| Aug-29 2025 | $0.532906 | $0.530922 | $0.574011 | $0.574011 | $111,158 | $37,295,688 |
| Aug-28 2025 | $0.572799 | $0.570699 | $0.583338 | $0.57327 | $58,262 | $40,096,798 |
| Aug-27 2025 | $0.576646 | $0.576646 | $0.594631 | $0.587772 | $68,419 | $40,366,581 |
| Aug-26 2025 | $0.593345 | $0.569923 | $0.597635 | $0.570123 | $87,443 | $41,537,326 |