시가총액 $3.50T
0.16%
볼륨 24시간 $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
코인
34.045
+9
거래소
885
마지막 업데이트
3 초 전에
DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.223003 | $0.219922 | $0.22583 | $0.220498 | $29,089 | $15,594,264 |
| Jan-13 2026 | $0.220328 | $0.207493 | $0.220328 | $0.207937 | $27,556 | $15,406,281 |
| Jan-12 2026 | $0.207713 | $0.201961 | $0.207713 | $0.203667 | $18,914 | $14,525,206 |
| Jan-11 2026 | $0.203714 | $0.200236 | $0.206725 | $0.204438 | $31,582 | $14,243,212 |
| Jan-10 2026 | $0.209149 | $0.194754 | $0.209149 | $0.195733 | $51,138 | $14,626,329 |
| Jan-09 2026 | $0.194585 | $0.192239 | $0.195517 | $0.192819 | $26,335 | $13,601,196 |
| Jan-08 2026 | $0.19133 | $0.19133 | $0.19595 | $0.194022 | $25,457 | $13,372,030 |
| Jan-07 2026 | $0.193841 | $0.19141 | $0.21961 | $0.21818 | $109,445 | $13,546,372 |
| Jan-06 2026 | $0.217368 | $0.215641 | $0.223545 | $0.219939 | $57,081 | $15,199,248 |
| Jan-05 2026 | $0.224236 | $0.196737 | $0.224236 | $0.196737 | $79,600 | $15,685,676 |
| Jan-04 2026 | $0.196539 | $0.187386 | $0.196539 | $0.189508 | $13,853 | $13,737,453 |
| Jan-03 2026 | $0.187608 | $0.185181 | $0.190675 | $0.185181 | $22,689 | $13,109,438 |
| Jan-02 2026 | $0.185273 | $0.170091 | $0.185273 | $0.175337 | $26,814 | $12,944,017 |
| Jan-01 2026 | $0.174689 | $0.15557 | $0.174689 | $0.156315 | $93,819 | $12,204,265 |
| Dec-31 2025 | $0.154912 | $0.153358 | $0.176841 | $0.176841 | $91,047 | $10,813,426 |