시가총액 $4.03T
0.66%
볼륨 24시간 $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
7 초 전에
DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.336463 | $0.336252 | $0.342903 | $0.336252 | $45,570 | $23,542,340 |
| Oct-23 2025 | $0.336216 | $0.321831 | $0.339451 | $0.321831 | $20,968 | $23,527,771 |
| Oct-22 2025 | $0.322196 | $0.322048 | $0.342715 | $0.334604 | $81,884 | $22,544,015 |
| Oct-21 2025 | $0.33639 | $0.33639 | $0.371057 | $0.367786 | $166,875 | $23,537,987 |
| Oct-20 2025 | $0.369235 | $0.353007 | $0.378244 | $0.353891 | $131,999 | $25,847,077 |
| Oct-19 2025 | $0.354969 | $0.332136 | $0.358147 | $0.332505 | $60,562 | $24,843,291 |
| Oct-18 2025 | $0.333503 | $0.320989 | $0.333688 | $0.320989 | $26,914 | $23,335,601 |
| Oct-17 2025 | $0.320687 | $0.317211 | $0.339747 | $0.338214 | $54,552 | $22,434,711 |
| Oct-16 2025 | $0.337449 | $0.332428 | $0.360286 | $0.358882 | $88,586 | $23,613,019 |
| Oct-15 2025 | $0.354654 | $0.354654 | $0.376334 | $0.373193 | $88,868 | $24,820,880 |
| Oct-14 2025 | $0.371655 | $0.368011 | $0.413088 | $0.412368 | $127,899 | $26,012,115 |
| Oct-13 2025 | $0.412157 | $0.402705 | $0.434084 | $0.415433 | $204,069 | $28,859,520 |
| Oct-12 2025 | $0.410562 | $0.372578 | $0.410562 | $0.372578 | $104,597 | $28,751,201 |
| Oct-11 2025 | $0.365095 | $0.358547 | $0.382503 | $0.366402 | $49,357 | $25,567,038 |
| Oct-10 2025 | $0.371096 | $0.371096 | $0.453886 | $0.453797 | $293,255 | $25,978,932 |