시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 7 초 전에
DEXTools DEXT

DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.336463 $0.336252 $0.342903 $0.336252 $45,570 $23,542,340
Oct-23 2025 $0.336216 $0.321831 $0.339451 $0.321831 $20,968 $23,527,771
Oct-22 2025 $0.322196 $0.322048 $0.342715 $0.334604 $81,884 $22,544,015
Oct-21 2025 $0.33639 $0.33639 $0.371057 $0.367786 $166,875 $23,537,987
Oct-20 2025 $0.369235 $0.353007 $0.378244 $0.353891 $131,999 $25,847,077
Oct-19 2025 $0.354969 $0.332136 $0.358147 $0.332505 $60,562 $24,843,291
Oct-18 2025 $0.333503 $0.320989 $0.333688 $0.320989 $26,914 $23,335,601
Oct-17 2025 $0.320687 $0.317211 $0.339747 $0.338214 $54,552 $22,434,711
Oct-16 2025 $0.337449 $0.332428 $0.360286 $0.358882 $88,586 $23,613,019
Oct-15 2025 $0.354654 $0.354654 $0.376334 $0.373193 $88,868 $24,820,880
Oct-14 2025 $0.371655 $0.368011 $0.413088 $0.412368 $127,899 $26,012,115
Oct-13 2025 $0.412157 $0.402705 $0.434084 $0.415433 $204,069 $28,859,520
Oct-12 2025 $0.410562 $0.372578 $0.410562 $0.372578 $104,597 $28,751,201
Oct-11 2025 $0.365095 $0.358547 $0.382503 $0.366402 $49,357 $25,567,038
Oct-10 2025 $0.371096 $0.371096 $0.453886 $0.453797 $293,255 $25,978,932

DEXTools (DEXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1934일 동안 분석, 09-07-2020일부터.