시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 32 초 전에
DEXTools DEXT

DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.598963 $0.553634 $0.675319 $0.553634 $1,136,385 $41,956,377
Aug-18 2025 $0.587786 $0.528258 $0.601139 $0.548534 $999,243 $41,156,647
Aug-17 2025 $0.545949 $0.509154 $0.572686 $0.509154 $401,951 $38,210,924
Aug-16 2025 $0.510764 $0.502324 $0.553526 $0.553526 $191,593 $35,738,461
Aug-15 2025 $0.560044 $0.474556 $0.560044 $0.497372 $382,092 $39,187,703
Aug-14 2025 $0.486746 $0.482505 $0.526355 $0.522123 $780,711 $34,045,451
Aug-13 2025 $0.523408 $0.519041 $0.567318 $0.539562 $1,520,209 $40,802,224
Aug-12 2025 $0.567785 $0.49064 $0.67461 $0.49064 $6,547,861 $44,111,047
Aug-11 2025 $0.528066 $0.381637 $0.528066 $0.389424 $1,611,504 $41,026,791
Aug-10 2025 $0.390123 $0.382031 $0.400958 $0.400958 $45,803 $30,249,518
Aug-09 2025 $0.400411 $0.388377 $0.404116 $0.400528 $76,686 $31,050,016
Aug-08 2025 $0.400685 $0.390349 $0.404661 $0.398609 $58,461 $31,084,608
Aug-07 2025 $0.400154 $0.394223 $0.418335 $0.396655 $65,921 $31,050,375
Aug-06 2025 $0.398113 $0.386571 $0.400321 $0.389465 $36,632 $30,902,016
Aug-05 2025 $0.38512 $0.369198 $0.392462 $0.375291 $31,474 $29,893,132

DEXTools (DEXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1868일 동안 분석, 09-07-2020일부터.