시가총액 $2.60T
4.68%
볼륨 24시간 $167.50B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
코인
28.144
+15
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.599233 | $0.543595 | $0.6021 | $0.551398 | $206,163 | $50,774,558 |
| Jul-17 2024 | $0.558973 | $0.558973 | $0.610161 | $0.591255 | $316,255 | $47,370,333 |
| Jul-16 2024 | $0.584593 | $0.568257 | $0.59222 | $0.59063 | $141,312 | $46,871,895 |
| Jul-15 2024 | $0.587217 | $0.56274 | $0.590015 | $0.56274 | $234,628 | $47,097,308 |
| Jul-14 2024 | $0.565036 | $0.547596 | $0.572736 | $0.549708 | $249,365 | $45,331,957 |
| Jul-13 2024 | $0.547848 | $0.530387 | $0.547848 | $0.530387 | $104,347 | $43,947,261 |
| Jul-12 2024 | $0.530373 | $0.528284 | $0.555637 | $0.554382 | $151,096 | $42,519,156 |
| Jul-11 2024 | $0.553743 | $0.5468 | $0.561646 | $0.54686 | $48,638 | $44,464,883 |
| Jul-10 2024 | $0.546375 | $0.533878 | $0.549299 | $0.537232 | $89,342 | $43,860,456 |
| Jul-09 2024 | $0.536529 | $0.521786 | $0.540002 | $0.521786 | $67,039 | $43,058,814 |
| Jul-08 2024 | $0.523375 | $0.490864 | $0.529548 | $0.502883 | $155,654 | $41,984,658 |
| Jul-07 2024 | $0.502424 | $0.502424 | $0.526815 | $0.526815 | $127,880 | $40,316,403 |
| Jul-06 2024 | $0.525853 | $0.496315 | $0.526437 | $0.501491 | $105,534 | $42,164,039 |
| Jul-05 2024 | $0.501099 | $0.477147 | $0.528849 | $0.528849 | $274,946 | $40,156,317 |
| Jul-04 2024 | $0.527868 | $0.527868 | $0.57938 | $0.575622 | $310,711 | $42,379,091 |