시가총액 $3.32T
-2.11%
볼륨 24시간 $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.198743 | $0.19685 | $0.207011 | $0.20456 | $35,315 | $13,876,956 |
| Dec-03 2025 | $0.20461 | $0.202268 | $0.208141 | $0.207608 | $34,698 | $14,289,975 |
| Dec-02 2025 | $0.211356 | $0.192005 | $0.211356 | $0.203006 | $31,842 | $14,764,393 |
| Dec-01 2025 | $0.202456 | $0.190681 | $0.203612 | $0.203612 | $19,135 | $14,146,931 |
| Nov-30 2025 | $0.202935 | $0.199754 | $0.204741 | $0.200534 | $9,115 | $14,175,950 |
| Nov-29 2025 | $0.201492 | $0.200441 | $0.211963 | $0.209284 | $31,530 | $14,076,766 |
| Nov-28 2025 | $0.209293 | $0.207586 | $0.21344 | $0.21202 | $18,835 | $14,623,174 |
| Nov-27 2025 | $0.211713 | $0.204028 | $0.212708 | $0.20824 | $14,358 | $14,792,063 |
| Nov-26 2025 | $0.209551 | $0.207004 | $0.218784 | $0.218443 | $44,544 | $14,641,760 |
| Nov-25 2025 | $0.217276 | $0.216775 | $0.229667 | $0.229667 | $35,001 | $15,187,895 |
| Nov-24 2025 | $0.233639 | $0.200363 | $0.242596 | $0.200363 | $215,959 | $16,338,077 |
| Nov-23 2025 | $0.200708 | $0.194259 | $0.203589 | $0.194259 | $34,659 | $14,026,263 |
| Nov-22 2025 | $0.194052 | $0.181224 | $0.223685 | $0.223262 | $153,322 | $13,560,009 |
| Nov-21 2025 | $0.22343 | $0.214214 | $0.239126 | $0.238877 | $28,362 | $15,627,356 |
| Nov-20 2025 | $0.238405 | $0.237394 | $0.254642 | $0.254562 | $29,986 | $16,676,428 |