시가총액 $2.17T
0.27%
볼륨 24시간 $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.461759 | $0.461654 | $0.478961 | $0.475433 | $44,873 | $39,134,805 |
| Sep-02 2024 | $0.478765 | $0.460883 | $0.480521 | $0.46436 | $55,260 | $40,575,790 |
| Sep-01 2024 | $0.465954 | $0.465954 | $0.478227 | $0.476118 | $33,353 | $39,491,672 |
| Aug-31 2024 | $0.477152 | $0.475865 | $0.481105 | $0.478847 | $14,843 | $40,440,707 |
| Aug-30 2024 | $0.478766 | $0.465916 | $0.478766 | $0.472481 | $23,430 | $40,576,541 |
| Aug-29 2024 | $0.473158 | $0.473158 | $0.492242 | $0.481252 | $43,631 | $40,099,975 |
| Aug-28 2024 | $0.481411 | $0.459505 | $0.481437 | $0.467273 | $31,198 | $40,801,117 |
| Aug-27 2024 | $0.468799 | $0.468799 | $0.513046 | $0.509726 | $39,113 | $39,730,466 |
| Aug-26 2024 | $0.50594 | $0.50594 | $0.51736 | $0.513513 | $24,844 | $42,879,328 |
| Aug-25 2024 | $0.51556 | $0.508315 | $0.521633 | $0.512169 | $35,518 | $43,689,583 |
| Aug-24 2024 | $0.512355 | $0.509521 | $0.51976 | $0.519161 | $31,666 | $43,420,941 |
| Aug-23 2024 | $0.524431 | $0.475192 | $0.524431 | $0.476438 | $46,581 | $44,443,680 |
| Aug-22 2024 | $0.474965 | $0.474965 | $0.48979 | $0.481638 | $144,232 | $40,252,906 |
| Aug-21 2024 | $0.476008 | $0.420612 | $0.476008 | $0.42267 | $109,247 | $40,336,122 |
| Aug-20 2024 | $0.425002 | $0.404201 | $0.439339 | $0.426685 | $149,307 | $35,998,367 |