시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.503168 | $0.492908 | $0.503168 | $0.494903 | $22,368 | $42,642,573 |
Aug-09 2024 | $0.491033 | $0.486852 | $0.502508 | $0.494854 | $63,609 | $41,614,172 |
Aug-08 2024 | $0.487072 | $0.425413 | $0.487072 | $0.430776 | $79,455 | $41,278,442 |
Aug-07 2024 | $0.43455 | $0.429212 | $0.468161 | $0.44738 | $39,824 | $36,826,642 |
Aug-06 2024 | $0.45044 | $0.434707 | $0.457906 | $0.434707 | $170,064 | $38,170,127 |
Aug-05 2024 | $0.413306 | $0.380212 | $0.467352 | $0.467352 | $193,494 | $35,011,567 |
Aug-04 2024 | $0.479075 | $0.465399 | $0.518237 | $0.518237 | $121,117 | $40,589,746 |
Aug-03 2024 | $0.519672 | $0.511371 | $0.540044 | $0.538611 | $59,033 | $44,034,112 |
Aug-02 2024 | $0.538606 | $0.5386 | $0.590386 | $0.590386 | $311,861 | $45,638,823 |
Aug-01 2024 | $0.587415 | $0.567696 | $0.608402 | $0.608402 | $64,265 | $49,783,919 |
Jul-31 2024 | $0.608406 | $0.607605 | $0.622428 | $0.615555 | $80,209 | $51,566,343 |
Jul-30 2024 | $0.616167 | $0.612879 | $0.636656 | $0.629589 | $69,100 | $52,223,483 |
Jul-29 2024 | $0.636424 | $0.62227 | $0.643406 | $0.62227 | $60,614 | $53,943,631 |
Jul-28 2024 | $0.620473 | $0.608017 | $0.620708 | $0.612926 | $26,223 | $52,593,215 |
Jul-27 2024 | $0.616662 | $0.606924 | $0.618818 | $0.61043 | $53,452 | $52,267,326 |