시가총액 $2.16T
3%
볼륨 24시간 $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
코인
28.396
+9
거래소
885
마지막 업데이트
3 의사록 전에
DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.45044 | $0.434707 | $0.457906 | $0.434707 | $170,064 | $38,170,127 |
| Aug-05 2024 | $0.413306 | $0.380212 | $0.467352 | $0.467352 | $193,494 | $35,011,567 |
| Aug-04 2024 | $0.479075 | $0.465399 | $0.518237 | $0.518237 | $121,117 | $40,589,746 |
| Aug-03 2024 | $0.519672 | $0.511371 | $0.540044 | $0.538611 | $59,033 | $44,034,112 |
| Aug-02 2024 | $0.538606 | $0.5386 | $0.590386 | $0.590386 | $311,861 | $45,638,823 |
| Aug-01 2024 | $0.587415 | $0.567696 | $0.608402 | $0.608402 | $64,265 | $49,783,919 |
| Jul-31 2024 | $0.608406 | $0.607605 | $0.622428 | $0.615555 | $80,209 | $51,566,343 |
| Jul-30 2024 | $0.616167 | $0.612879 | $0.636656 | $0.629589 | $69,100 | $52,223,483 |
| Jul-29 2024 | $0.636424 | $0.62227 | $0.643406 | $0.62227 | $60,614 | $53,943,631 |
| Jul-28 2024 | $0.620473 | $0.608017 | $0.620708 | $0.612926 | $26,223 | $52,593,215 |
| Jul-27 2024 | $0.616662 | $0.606924 | $0.618818 | $0.61043 | $53,452 | $52,267,326 |
| Jul-26 2024 | $0.611827 | $0.595682 | $0.613336 | $0.601949 | $63,331 | $51,854,980 |
| Jul-25 2024 | $0.598789 | $0.593116 | $0.628892 | $0.628892 | $47,711 | $50,754,532 |
| Jul-24 2024 | $0.627719 | $0.627195 | $0.648872 | $0.648872 | $92,800 | $53,203,414 |
| Jul-23 2024 | $0.646521 | $0.630407 | $0.648898 | $0.635354 | $73,206 | $54,795,947 |