시가총액 $2.45T
-2.33%
볼륨 24시간 $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
코인
29.380
+1
거래소
885
마지막 업데이트
39 초 전에
DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.55405 | $0.55405 | $0.571024 | $0.564122 | $41,518 | $43,107,252 |
| Nov-01 2024 | $0.565873 | $0.564282 | $0.584577 | $0.570106 | $28,886 | $44,026,960 |
| Oct-31 2024 | $0.566533 | $0.566533 | $0.599976 | $0.599976 | $49,256 | $44,077,367 |
| Oct-30 2024 | $0.594412 | $0.594412 | $0.627078 | $0.607319 | $86,265 | $46,252,112 |
| Oct-29 2024 | $0.603841 | $0.564837 | $0.607861 | $0.572769 | $94,586 | $46,983,469 |
| Oct-28 2024 | $0.573429 | $0.559011 | $0.573429 | $0.568771 | $78,696 | $44,611,833 |
| Oct-27 2024 | $0.5716 | $0.550534 | $0.5716 | $0.559996 | $38,491 | $44,467,656 |
| Oct-26 2024 | $0.562791 | $0.562769 | $0.587345 | $0.587345 | $77,441 | $43,783,809 |
| Oct-25 2024 | $0.591138 | $0.591138 | $0.613084 | $0.607062 | $37,237 | $46,004,161 |
| Oct-24 2024 | $0.605203 | $0.605203 | $0.61768 | $0.610712 | $49,564 | $47,099,176 |
| Oct-23 2024 | $0.605091 | $0.602845 | $0.632018 | $0.631514 | $88,118 | $47,090,031 |
| Oct-22 2024 | $0.636464 | $0.628917 | $0.639364 | $0.639364 | $27,083 | $49,533,174 |
| Oct-21 2024 | $0.639178 | $0.624399 | $0.639178 | $0.629746 | $78,809 | $49,742,045 |
| Oct-20 2024 | $0.630091 | $0.604041 | $0.636768 | $0.633775 | $136,721 | $49,027,706 |
| Oct-19 2024 | $0.632488 | $0.628743 | $0.660376 | $0.653695 | $59,698 | $49,221,015 |