시가총액 $2.57T
-1.75%
볼륨 24시간 $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
코인
28.288
+17
거래소
885
마지막 업데이트
32 초 전에
DEXTools (DEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.636424 | $0.62227 | $0.643406 | $0.62227 | $60,614 | $53,943,631 |
| Jul-28 2024 | $0.620473 | $0.608017 | $0.620708 | $0.612926 | $26,223 | $52,593,215 |
| Jul-27 2024 | $0.616662 | $0.606924 | $0.618818 | $0.61043 | $53,452 | $52,267,326 |
| Jul-26 2024 | $0.611827 | $0.595682 | $0.613336 | $0.601949 | $63,331 | $51,854,980 |
| Jul-25 2024 | $0.598789 | $0.593116 | $0.628892 | $0.628892 | $47,711 | $50,754,532 |
| Jul-24 2024 | $0.627719 | $0.627195 | $0.648872 | $0.648872 | $92,800 | $53,203,414 |
| Jul-23 2024 | $0.646521 | $0.630407 | $0.648898 | $0.635354 | $73,206 | $54,795,947 |
| Jul-22 2024 | $0.635984 | $0.624418 | $0.636746 | $0.628681 | $103,528 | $53,899,986 |
| Jul-21 2024 | $0.629521 | $0.616152 | $0.629521 | $0.625066 | $35,749 | $53,343,828 |
| Jul-20 2024 | $0.622826 | $0.613986 | $0.631992 | $0.625418 | $138,370 | $52,774,629 |
| Jul-19 2024 | $0.62521 | $0.596307 | $0.62521 | $0.600282 | $96,500 | $52,979,280 |
| Jul-18 2024 | $0.599233 | $0.543595 | $0.6021 | $0.551398 | $206,163 | $50,774,558 |
| Jul-17 2024 | $0.558973 | $0.558973 | $0.610161 | $0.591255 | $316,255 | $47,370,333 |
| Jul-16 2024 | $0.584593 | $0.568257 | $0.59222 | $0.59063 | $141,312 | $46,871,895 |
| Jul-15 2024 | $0.587217 | $0.56274 | $0.590015 | $0.56274 | $234,628 | $47,097,308 |