시가총액 $4.12T 0.08%
볼륨 24시간 $422.85B 4.61%
BTC % 56.77% -0.82%
ETH % 10.95% 0.45%
코인 32.557 +8
거래소 885
마지막 업데이트 1 분 전에
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2025 $0.125539 $0.122748 $0.137163 $0.131384 $161,421 -
Jul-23 2025 $0.131728 $0.12979 $0.13733 $0.13733 $122,017 -
Jul-22 2025 $0.137293 $0.132519 $0.145067 $0.145067 $148,022 -
Jul-21 2025 $0.143212 $0.121658 $0.143268 $0.121658 $150,278 -
Jul-20 2025 $0.121624 $0.116257 $0.12224 $0.116257 $85,173 -
Jul-19 2025 $0.116338 $0.110114 $0.120043 $0.110404 $206,717 -
Jul-18 2025 $0.109471 $0.106977 $0.116168 $0.108331 $126,093 -
Jul-17 2025 $0.10886 $0.10886 $0.120587 $0.120587 $99,360 -
Jul-16 2025 $0.118386 $0.118386 $0.129784 $0.122305 $86,059 -
Jul-15 2025 $0.124186 $0.122126 $0.12723 $0.12723 $138,446 -
Jul-14 2025 $0.127278 $0.124541 $0.135523 $0.128405 $316,910 -
Jul-13 2025 $0.128751 $0.119581 $0.130716 $0.119581 $268,604 -
Jul-12 2025 $0.119447 $0.118616 $0.123741 $0.123654 $226,545 -
Jul-11 2025 $0.123478 $0.12226 $0.1346 $0.133251 $143,610 -
Jul-10 2025 $0.133329 $0.123463 $0.133329 $0.127833 $205,090 -

DEXTF Protocol (DEXTF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1511일 동안 분석, 06-06-2021일부터.