시가총액 $3.46T
1.75%
볼륨 24시간 $334.23B
2.75%
BTC % 59.3%
-1.11%
ETH % 8.2%
3.41%
코인
31.796
+11
거래소
885
마지막 업데이트
1 분 전에
DEXTF Protocol (DEXTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.150702 | $0.140524 | $0.150702 | $0.142054 | $97,335 | - |
| May-08 2025 | $0.14309 | $0.125252 | $0.147936 | $0.12853 | $179,402 | - |
| May-07 2025 | $0.128778 | $0.12871 | $0.136763 | $0.133178 | $85,583 | - |
| May-06 2025 | $0.129463 | $0.10492 | $0.133483 | $0.105233 | $203,680 | - |
| May-05 2025 | $0.105204 | $0.101572 | $0.115626 | $0.105019 | $130,192 | - |
| May-04 2025 | $0.106137 | $0.098393 | $0.106137 | $0.102269 | $209,173 | - |
| May-03 2025 | $0.102313 | $0.097194 | $0.11591 | $0.097194 | $167,275 | - |
| May-02 2025 | $0.09833 | $0.094547 | $0.10798 | $0.099194 | $220,459 | - |
| May-01 2025 | $0.105827 | $0.105827 | $0.120612 | $0.12027 | $123,242 | - |
| Apr-30 2025 | $0.120667 | $0.119541 | $0.124795 | $0.12377 | $132,240 | - |
| Apr-29 2025 | $0.123486 | $0.123486 | $0.125855 | $0.125687 | $114,721 | - |
| Apr-28 2025 | $0.125711 | $0.125608 | $0.130484 | $0.126542 | $101,002 | - |
| Apr-27 2025 | $0.126553 | $0.124734 | $0.128481 | $0.126085 | $97,616 | - |
| Apr-26 2025 | $0.127303 | $0.125986 | $0.128694 | $0.127146 | $106,986 | - |
| Apr-25 2025 | $0.128147 | $0.12807 | $63.79 | $0.134031 | $106,695 | - |