시가총액 $3.29T
-0.86%
볼륨 24시간 $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
DEXTF Protocol (DEXTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.12633 | $0.12365 | $0.134086 | $0.123733 | $109,004 | - |
| Dec-07 2025 | $0.12346 | $0.112636 | $0.12883 | $0.112636 | $117,386 | - |
| Dec-06 2025 | $0.120866 | $0.119198 | $0.124894 | $0.121522 | $68,850 | - |
| Dec-05 2025 | $0.121331 | $0.120593 | $0.13266 | $0.125724 | $68,288 | - |
| Dec-04 2025 | $0.125786 | $0.119634 | $0.14155 | $0.140717 | $303,994 | - |
| Dec-03 2025 | $0.13911 | $0.121096 | $0.139672 | $0.121096 | $102,438 | - |
| Dec-02 2025 | $0.116622 | $0.105949 | $0.130802 | $0.126809 | $112,894 | - |
| Dec-01 2025 | $0.134744 | $0.134744 | $0.170312 | $0.170312 | $195,005 | - |
| Nov-30 2025 | $0.170518 | $0.169232 | $0.171276 | $0.171276 | $87,457 | - |
| Nov-29 2025 | $0.170967 | $0.170967 | $0.18161 | $0.175538 | $171,420 | - |
| Nov-28 2025 | $0.173076 | $0.167945 | $0.175615 | $0.172347 | $157,799 | - |
| Nov-27 2025 | $0.171914 | $0.171914 | $0.178237 | $0.175787 | $83,538 | - |
| Nov-26 2025 | $0.174453 | $0.166801 | $0.177645 | $0.177078 | $192,990 | - |
| Nov-25 2025 | $0.175905 | $0.167595 | $0.213084 | $0.212877 | $236,377 | - |
| Nov-24 2025 | $0.213553 | $0.194481 | $0.214184 | $0.201876 | $167,824 | - |