시가총액 $4.12T
0.08%
볼륨 24시간 $422.85B
4.61%
BTC % 56.77%
-0.82%
ETH % 10.95%
0.45%
코인
32.557
+8
거래소
885
마지막 업데이트
1 분 전에
DEXTF Protocol (DEXTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.125539 | $0.122748 | $0.137163 | $0.131384 | $161,421 | - |
| Jul-23 2025 | $0.131728 | $0.12979 | $0.13733 | $0.13733 | $122,017 | - |
| Jul-22 2025 | $0.137293 | $0.132519 | $0.145067 | $0.145067 | $148,022 | - |
| Jul-21 2025 | $0.143212 | $0.121658 | $0.143268 | $0.121658 | $150,278 | - |
| Jul-20 2025 | $0.121624 | $0.116257 | $0.12224 | $0.116257 | $85,173 | - |
| Jul-19 2025 | $0.116338 | $0.110114 | $0.120043 | $0.110404 | $206,717 | - |
| Jul-18 2025 | $0.109471 | $0.106977 | $0.116168 | $0.108331 | $126,093 | - |
| Jul-17 2025 | $0.10886 | $0.10886 | $0.120587 | $0.120587 | $99,360 | - |
| Jul-16 2025 | $0.118386 | $0.118386 | $0.129784 | $0.122305 | $86,059 | - |
| Jul-15 2025 | $0.124186 | $0.122126 | $0.12723 | $0.12723 | $138,446 | - |
| Jul-14 2025 | $0.127278 | $0.124541 | $0.135523 | $0.128405 | $316,910 | - |
| Jul-13 2025 | $0.128751 | $0.119581 | $0.130716 | $0.119581 | $268,604 | - |
| Jul-12 2025 | $0.119447 | $0.118616 | $0.123741 | $0.123654 | $226,545 | - |
| Jul-11 2025 | $0.123478 | $0.12226 | $0.1346 | $0.133251 | $143,610 | - |
| Jul-10 2025 | $0.133329 | $0.123463 | $0.133329 | $0.127833 | $205,090 | - |