시가총액 $3.51T 0.42%
볼륨 24시간 $203.46B 0.99%
BTC % 61.08% 0.34%
ETH % 8.44% -0.59%
코인 32.292 +19
거래소 885
마지막 업데이트 2 의사록 전에
DEXTF Protocol DEXTF

DEXTF Protocol (DEXTF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-01 2025 $0.128312 $0.122771 $0.136012 $0.128535 $103,365 -
Jun-30 2025 $0.129748 $0.125235 $0.137561 $0.134099 $74,884 -
Jun-29 2025 $0.139144 $0.128038 $0.139144 $0.130135 $82,371 -
Jun-28 2025 $0.130324 $0.117749 $0.130324 $0.12542 $153,823 -
Jun-27 2025 $0.124466 $0.121636 $0.14283 $0.136292 $87,869 -
Jun-26 2025 $0.13388 $0.13388 $0.145916 $0.141397 $168,420 -
Jun-25 2025 $0.142 $0.142 $0.156335 $0.146639 $158,528 -
Jun-24 2025 $0.146376 $0.125429 $0.15112 $0.129692 $198,356 -
Jun-23 2025 $0.129961 $0.112867 $0.134581 $0.117351 $273,187 -
Jun-22 2025 $0.116944 $0.115109 $0.129826 $0.123946 $237,043 -
Jun-21 2025 $0.123992 $0.123843 $0.144481 $0.139115 $278,225 -
Jun-20 2025 $0.140556 $0.140199 $0.149674 $0.148948 $326,937 -
Jun-19 2025 $0.148629 $0.148343 $0.168979 $0.166797 $421,791 -
Jun-18 2025 $0.157067 $0.140024 $0.159893 $0.141667 $206,050 -
Jun-17 2025 $0.156307 $0.135332 $0.204772 $0.204772 $160,412 -

DEXTF Protocol (DEXTF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1488일 동안 분석, 05-06-2021일부터.