시가총액 $3.52T
0.83%
볼륨 24시간 $218.81B
15.68%
BTC % 59.41%
-1.06%
ETH % 8.96%
3.34%
코인
32.012
+17
거래소
885
마지막 업데이트
2 의사록 전에
DEXTF Protocol (DEXTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.155464 | $0.145022 | $0.165397 | $0.156253 | $176,505 | - |
| Jun-01 2025 | $0.156636 | $0.137997 | $0.164761 | $0.139486 | $128,102 | - |
| May-31 2025 | $0.139519 | $0.118086 | $0.140453 | $0.11821 | $108,448 | - |
| May-30 2025 | $0.118411 | $0.118149 | $0.137088 | $0.137088 | $128,346 | - |
| May-29 2025 | $0.131484 | $0.131484 | $0.14582 | $0.138439 | $85,917 | - |
| May-28 2025 | $0.13843 | $0.134291 | $0.155251 | $0.154874 | $100,788 | - |
| May-27 2025 | $0.165005 | $0.165005 | $0.195326 | $0.170436 | $173,341 | - |
| May-26 2025 | $0.171844 | $0.165907 | $0.175658 | $0.171004 | $165,253 | - |
| May-25 2025 | $0.16619 | $0.16619 | $0.178635 | $0.174796 | $58,669 | - |
| May-24 2025 | $0.174544 | $0.174544 | $0.185616 | $0.178033 | $42,767 | - |
| May-23 2025 | $0.178794 | $0.17739 | $0.210923 | $0.202259 | $70,767 | - |
| May-22 2025 | $0.198744 | $0.196801 | $0.204196 | $0.19684 | $46,884 | - |
| May-21 2025 | $0.195733 | $0.190968 | $0.203884 | $0.203757 | $115,767 | - |
| May-20 2025 | $0.204219 | $0.193605 | $0.204381 | $0.19619 | $60,256 | - |
| May-19 2025 | $0.196036 | $0.193276 | $0.211995 | $0.201263 | $183,165 | - |