시가총액 $3.51T
0.42%
볼륨 24시간 $203.46B
0.99%
BTC % 61.08%
0.34%
ETH % 8.44%
-0.59%
코인
32.292
+19
거래소
885
마지막 업데이트
2 의사록 전에
DEXTF Protocol (DEXTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.128312 | $0.122771 | $0.136012 | $0.128535 | $103,365 | - |
| Jun-30 2025 | $0.129748 | $0.125235 | $0.137561 | $0.134099 | $74,884 | - |
| Jun-29 2025 | $0.139144 | $0.128038 | $0.139144 | $0.130135 | $82,371 | - |
| Jun-28 2025 | $0.130324 | $0.117749 | $0.130324 | $0.12542 | $153,823 | - |
| Jun-27 2025 | $0.124466 | $0.121636 | $0.14283 | $0.136292 | $87,869 | - |
| Jun-26 2025 | $0.13388 | $0.13388 | $0.145916 | $0.141397 | $168,420 | - |
| Jun-25 2025 | $0.142 | $0.142 | $0.156335 | $0.146639 | $158,528 | - |
| Jun-24 2025 | $0.146376 | $0.125429 | $0.15112 | $0.129692 | $198,356 | - |
| Jun-23 2025 | $0.129961 | $0.112867 | $0.134581 | $0.117351 | $273,187 | - |
| Jun-22 2025 | $0.116944 | $0.115109 | $0.129826 | $0.123946 | $237,043 | - |
| Jun-21 2025 | $0.123992 | $0.123843 | $0.144481 | $0.139115 | $278,225 | - |
| Jun-20 2025 | $0.140556 | $0.140199 | $0.149674 | $0.148948 | $326,937 | - |
| Jun-19 2025 | $0.148629 | $0.148343 | $0.168979 | $0.166797 | $421,791 | - |
| Jun-18 2025 | $0.157067 | $0.140024 | $0.159893 | $0.141667 | $206,050 | - |
| Jun-17 2025 | $0.156307 | $0.135332 | $0.204772 | $0.204772 | $160,412 | - |