시가총액 $3.41T
2.71%
볼륨 24시간 $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
DEXTF Protocol (DEXTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.259299 | $0.251342 | $0.292698 | $0.276806 | $213,272 | - |
| Nov-16 2025 | $0.28409 | $0.258308 | $0.29887 | $0.258308 | $200,070 | - |
| Nov-15 2025 | $0.258896 | $0.258896 | $0.287274 | $0.267797 | $195,549 | - |
| Nov-14 2025 | $0.26845 | $0.26845 | $0.325374 | $0.325374 | $371,391 | - |
| Nov-13 2025 | $0.308389 | $0.271009 | $0.308389 | $0.287317 | $350,956 | - |
| Nov-12 2025 | $0.287293 | $0.27508 | $0.308187 | $0.288889 | $180,285 | - |
| Nov-11 2025 | $0.290396 | $0.287006 | $0.319103 | $0.304212 | $363,439 | - |
| Nov-10 2025 | $0.308995 | $0.247155 | $0.314499 | $0.248839 | $532,098 | - |
| Nov-09 2025 | $0.245923 | $0.235425 | $0.248366 | $0.238164 | $193,470 | - |
| Nov-08 2025 | $0.238066 | $0.232677 | $0.244658 | $0.24242 | $226,286 | - |
| Nov-07 2025 | $0.242864 | $0.224973 | $0.243016 | $0.233718 | $160,842 | - |
| Nov-06 2025 | $0.231317 | $0.205466 | $0.232774 | $0.205466 | $476,511 | - |
| Nov-05 2025 | $0.205983 | $0.14105 | $0.216559 | $0.158188 | $362,551 | - |
| Nov-04 2025 | $0.156428 | $0.15101 | $0.190151 | $0.178747 | $216,639 | - |
| Nov-03 2025 | $0.174912 | $0.17158 | $0.194768 | $0.194768 | $234,116 | - |