시가총액 $2.47T
-5.03%
볼륨 24시간 $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
코인
28.222
+23
거래소
885
마지막 업데이트
1 분 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Dexlab (DXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00673691 | $0.00597855 | $0.00757172 | $0.00602505 | $5,019 | $353,869 |
| Jul-23 2024 | $0.00600814 | $0.00597841 | $0.00668487 | $0.00668487 | $589 | $315,589 |
| Jul-22 2024 | $0.00665171 | $0.00605919 | $0.00666442 | $0.00615331 | $689 | $349,393 |
| Jul-21 2024 | $0.0060899 | $0.0060899 | $0.00725012 | $0.00694937 | $1,932 | $319,883 |
| Jul-20 2024 | $0.00694891 | $0.00672406 | $0.00697281 | $0.00678368 | $213 | $365,004 |
| Jul-19 2024 | $0.00678104 | $0.00661692 | $0.00692968 | $0.00666306 | $353 | $356,187 |
| Jul-18 2024 | $0.00667457 | $0.00665261 | $0.00708845 | $0.00703355 | $1,290 | $350,594 |
| Jul-17 2024 | $0.00704931 | $0.00704282 | $0.0073919 | $0.00722251 | $933 | $370,278 |
| Jul-16 2024 | $0.00722446 | $0.00709189 | $0.00756502 | $0.00722535 | $751 | $379,478 |
| Jul-15 2024 | $0.00714795 | $0.00658408 | $0.00714795 | $0.00658408 | $1,426 | $375,459 |
| Jul-14 2024 | $0.00657008 | $0.00650445 | $0.00661678 | $0.00650445 | $160 | $345,106 |
| Jul-13 2024 | $0.00649269 | $0.00624821 | $0.00649269 | $0.00629531 | $231 | $341,041 |
| Jul-12 2024 | $0.00626789 | $0.00603449 | $0.00669815 | $0.00669815 | $2,232 | $329,232 |
| Jul-11 2024 | $0.0066722 | $0.00667206 | $0.00710313 | $0.00691492 | $765 | $350,469 |
| Jul-10 2024 | $0.00689248 | $0.00643213 | $0.00698499 | $0.00646134 | $1,211 | $362,040 |