시가총액 $3.31T
-1.6%
볼륨 24시간 $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
코인
33.777
+6
거래소
885
마지막 업데이트
1 분 전에
Dexlab Classic (DXLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00035564 | $0.00035463 | $0.00035871 | $0.00035471 | $19 | $18,681 |
| Dec-07 2025 | $0.000354 | $0.00034401 | $0.00036414 | $0.00036414 | $90 | $18,595 |
| Dec-06 2025 | $0.00036414 | $0.00035583 | $0.00041979 | $0.00041851 | $183 | $19,128 |
| Dec-05 2025 | $0.00041851 | $0.00039773 | $0.00055057 | $0.00055057 | - | $21,983 |
| Dec-04 2025 | $0.00055057 | $0.00054957 | $0.00062325 | $0.00061466 | - | $28,920 |
| Dec-03 2025 | $0.00063253 | $0.00062162 | $0.00063253 | $0.00062245 | $10 | $33,225 |
| Dec-02 2025 | $0.00062245 | $0.00059304 | $0.00062515 | $0.00059304 | - | $32,695 |
| Dec-01 2025 | $0.00059304 | $0.00059304 | $0.00061981 | $0.00061981 | - | $31,151 |
| Nov-30 2025 | $0.00061981 | $0.00061981 | $0.00062975 | $0.00062266 | $20 | $32,557 |
| Nov-29 2025 | $0.00062266 | $0.00062266 | $0.00062828 | $0.00062828 | - | $32,706 |
| Nov-28 2025 | $0.00062828 | $0.00062489 | $0.0006364 | $0.00063281 | $21 | $33,002 |
| Nov-27 2025 | $0.00063281 | $0.00063281 | $0.00064011 | $0.00063594 | $9 | $33,240 |
| Nov-26 2025 | $0.00063684 | $0.0006238 | $0.00064005 | $0.00063868 | - | $33,452 |
| Nov-25 2025 | $0.0006341 | $0.00063058 | $0.00064167 | $0.00064167 | $35 | $33,307 |
| Nov-24 2025 | $0.00064167 | $0.00062238 | $0.00064295 | $0.00062829 | - | $33,705 |