시가총액 $3.34T
-0.81%
볼륨 24시간 $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
코인
34.065
+7
거래소
885
마지막 업데이트
3 의사록 전에
Dexlab Classic (DXLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00031754 | $0.00031039 | $0.00034313 | $0.00031039 | - | $16,680 |
| Jan-18 2026 | $0.00031364 | $0.00031204 | $0.00031364 | $0.00031237 | - | $16,475 |
| Jan-17 2026 | $0.00031237 | $0.00031237 | $0.00031237 | $0.00031237 | - | $16,408 |
| Jan-16 2026 | $0.00031091 | $0.00031091 | $0.00031091 | $0.00031091 | $3 | $16,331 |
| Jan-15 2026 | $0.00031091 | $0.00031091 | $0.00031916 | $0.00031916 | - | $16,331 |
| Jan-14 2026 | $0.00031916 | $0.00031642 | $0.00031916 | $0.00031642 | - | $16,765 |
| Jan-13 2026 | $0.00031642 | $0.00031231 | $0.00032886 | $0.00032643 | - | $16,621 |
| Jan-12 2026 | $0.00032643 | $0.00032643 | $0.00032979 | $0.00032803 | - | $17,147 |
| Jan-11 2026 | $0.00032803 | $0.00032717 | $0.00032871 | $0.00032717 | $7 | $17,231 |
| Jan-10 2026 | $0.00032717 | $0.00031975 | $0.00032717 | $0.00031975 | - | $17,185 |
| Jan-09 2026 | $0.00031975 | $0.00031975 | $0.00032337 | $0.00032133 | - | $16,796 |
| Jan-08 2026 | $0.00032133 | $0.00031867 | $0.00032133 | $0.00031962 | - | $16,879 |
| Jan-07 2026 | $0.00031962 | $0.00031962 | $0.00032327 | $0.00032327 | - | $16,789 |
| Jan-06 2026 | $0.00032327 | $0.00032066 | $0.00032463 | $0.0003218 | - | $16,981 |
| Jan-05 2026 | $0.0003218 | $0.0003193 | $0.0003218 | $0.0003193 | - | $16,903 |