시가총액 $2.30T
10.18%
볼륨 24시간 $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
코인
28.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
Dexlab (DXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00492246 | $0.00478739 | $0.00528928 | $0.00478739 | $1,706 | $258,561 |
| Aug-06 2024 | $0.00482417 | $0.00450261 | $0.00491398 | $0.004562 | $1,510 | $253,399 |
| Aug-05 2024 | $0.00454083 | $0.00385428 | $0.00526412 | $0.00526412 | $4,277 | $238,516 |
| Aug-04 2024 | $0.00528074 | $0.00520575 | $0.00547913 | $0.00547913 | $325 | $277,381 |
| Aug-03 2024 | $0.00553681 | $0.00543562 | $0.00578033 | $0.00559287 | $1,555 | $290,831 |
| Aug-02 2024 | $0.00560297 | $0.00560297 | $0.00598751 | $0.00589055 | $752 | $294,306 |
| Aug-01 2024 | $0.00590851 | $0.00581299 | $0.00630366 | $0.00630366 | $733 | $310,355 |
| Jul-31 2024 | $0.00632784 | $0.00592999 | $0.0066673 | $0.00599907 | $1,021 | $332,381 |
| Jul-30 2024 | $0.00600216 | $0.00591643 | $0.00619729 | $0.00591643 | $536 | $315,275 |
| Jul-29 2024 | $0.00595477 | $0.00592902 | $0.00655679 | $0.00639486 | $1,431 | $312,785 |
| Jul-28 2024 | $0.00637517 | $0.00617656 | $0.00682027 | $0.006739 | $1,045 | $334,867 |
| Jul-27 2024 | $0.00679675 | $0.00657978 | $0.00721169 | $0.00699684 | $1,603 | $357,012 |
| Jul-26 2024 | $0.00700567 | $0.0066937 | $0.00700567 | $0.0066937 | $396 | $367,986 |
| Jul-25 2024 | $0.00667642 | $0.0065227 | $0.00673533 | $0.00673533 | $461 | $350,691 |
| Jul-24 2024 | $0.00673691 | $0.00597855 | $0.00757172 | $0.00602505 | $5,019 | $353,869 |