시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 46 초 전에
Dexlab XLAB

Dexlab (XLAB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000023873 $0.0000023873 $0.0000026691 $0.0000026691 $1,442,680 $839,546
Oct-03 2025 $0.0000025576 $0.0000025576 $0.0000033757 $0.0000031953 $3,885,379 $899,447
Oct-02 2025 $0.0000039536 $0.0000020634 $0.0000039536 $0.0000020655 $4,102,276 $1,390,350
Oct-01 2025 $0.0000021333 $0.0000020565 $0.0000023575 $0.0000021269 $1,345,139 $750,226
Sep-30 2025 $0.0000021148 $0.0000020734 $0.0000024394 $0.0000024043 $1,389,801 $743,707
Sep-29 2025 $0.0000024227 $0.000002407 $0.000002651 $0.0000026502 $1,442,026 $851,994
Sep-28 2025 $0.0000025399 $0.0000024418 $0.0000027757 $0.0000027603 $1,576,033 $893,219
Sep-27 2025 $0.0000027538 $0.0000027421 $0.0000029629 $0.0000028845 $1,826,365 $968,432
Sep-26 2025 $0.0000028122 $0.0000025685 $0.0000031363 $0.0000025685 $2,272,870 $988,971
Sep-25 2025 $0.0000025785 $0.0000025213 $0.0000029543 $0.0000029543 $2,277,859 $906,794
Sep-24 2025 $0.0000032953 $0.0000031804 $0.000003612 $0.0000033632 $2,072,616 $1,158,861
Sep-23 2025 $0.0000033787 $0.0000033787 $0.0000038209 $0.0000036608 $1,874,177 $1,188,193
Sep-22 2025 $0.0000036776 $0.000003638 $0.00000467 $0.0000039686 $3,124,303 $1,293,319
Sep-21 2025 $0.0000041167 $0.0000034029 $0.0000043675 $0.0000035382 $3,365,012 $1,447,707
Sep-20 2025 $0.0000035912 $0.0000035011 $0.0000039778 $0.000003531 $2,099,851 $1,262,926

Dexlab (XLAB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 29-08-2025일부터.