시가총액 $3.49T
0.77%
볼륨 24시간 $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
코인
34.049
+11
거래소
885
마지막 업데이트
3 의사록 전에
Dexlab (XLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000005594 | $0.0000005525 | $0.0000005751 | $0.0000005751 | $201,155 | $196,753 |
| Jan-13 2026 | $0.0000005764 | $0.0000005651 | $0.0000005884 | $0.0000005684 | $207,828 | $202,716 |
| Jan-12 2026 | $0.000000567 | $0.0000005626 | $0.000000582 | $0.000000582 | $225,362 | $199,413 |
| Jan-11 2026 | $0.000000584 | $0.0000005407 | $0.0000006105 | $0.0000005429 | $934,749 | $205,387 |
| Jan-10 2026 | $0.0000005415 | $0.0000005415 | $0.0000005697 | $0.0000005697 | $828,272 | $190,441 |
| Jan-09 2026 | $0.0000005561 | $0.0000005498 | $0.0000005638 | $0.0000005611 | $816,874 | $195,587 |
| Jan-08 2026 | $0.0000005626 | $0.0000005587 | $0.0000006388 | $0.0000006388 | $900,709 | $197,855 |
| Jan-07 2026 | $0.0000006314 | $0.0000006036 | $0.0000006319 | $0.0000006134 | $869,607 | $222,045 |
| Jan-06 2026 | $0.0000006118 | $0.0000005851 | $0.0000006772 | $0.0000005992 | $896,791 | $215,169 |
| Jan-05 2026 | $0.0000006005 | $0.000000592 | $0.0000006959 | $0.0000006203 | $927,929 | $211,203 |
| Jan-04 2026 | $0.0000006177 | $0.0000005615 | $0.0000006304 | $0.0000005615 | $928,162 | $217,239 |
| Jan-03 2026 | $0.000000562 | $0.000000562 | $0.0000006066 | $0.0000005756 | $915,013 | $197,641 |
| Jan-02 2026 | $0.0000005749 | $0.0000005498 | $0.000000595 | $0.0000005529 | $872,498 | $202,192 |
| Jan-01 2026 | $0.0000005592 | $0.0000005453 | $0.0000006939 | $0.0000005621 | $1,182,794 | $196,669 |
| Dec-31 2025 | $0.000000551 | $0.0000005122 | $0.0000006913 | $0.000000514 | $1,503,624 | $193,784 |