시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
42 초 전에
Devomon (EVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013858 | $0.00013197 | $0.00013858 | $0.00013279 | $71,709 | - |
| Sep-08 2025 | $0.00013279 | $0.0001315 | $0.00013679 | $0.00013679 | $82,645 | - |
| Sep-07 2025 | $0.00013649 | $0.0001349 | $0.0001391 | $0.00013641 | $84,741 | - |
| Sep-06 2025 | $0.00013634 | $0.000134 | $0.00013634 | $0.000134 | $62,365 | - |
| Sep-05 2025 | $0.00013471 | $0.00013293 | $0.00014853 | $0.00014819 | $89,644 | - |
| Sep-04 2025 | $0.00014802 | $0.00014375 | $0.00014921 | $0.00014635 | $88,181 | - |
| Sep-03 2025 | $0.00014557 | $0.0001432 | $0.00014634 | $0.00014468 | $83,454 | - |
| Sep-02 2025 | $0.00014478 | $0.00014293 | $0.00014598 | $0.00014293 | $85,858 | - |
| Sep-01 2025 | $0.00014294 | $0.00013803 | $0.00014596 | $0.00014243 | $75,026 | - |
| Aug-31 2025 | $0.00014422 | $0.0001396 | $0.0001525 | $0.00013994 | $85,198 | - |
| Aug-30 2025 | $0.00013932 | $0.00013932 | $0.00015131 | $0.00015131 | $87,888 | - |
| Aug-29 2025 | $0.00015232 | $0.00012193 | $0.00015923 | $0.00012431 | $93,145 | - |
| Aug-28 2025 | $0.00012499 | $0.00011528 | $0.00015104 | $0.0001166 | $90,037 | - |
| Aug-27 2025 | $0.0001169 | $0.00011325 | $0.0001169 | $0.00011677 | $85,323 | - |
| Aug-26 2025 | $0.00011796 | $0.00011796 | $0.00015761 | $0.00015054 | $52,294 | - |