시가총액 $3.18T
-0.28%
볼륨 24시간 $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Devomon (EVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006231 | $0.00006217 | $0.0000643 | $0.0000643 | $27,488 | - |
| Dec-27 2025 | $0.00006406 | $0.00006388 | $0.00006659 | $0.00006621 | $46,209 | - |
| Dec-26 2025 | $0.00006655 | $0.00006593 | $0.0000667 | $0.00006632 | $43,942 | - |
| Dec-25 2025 | $0.00007145 | $0.00007121 | $0.00007239 | $0.00007222 | $43,846 | - |
| Dec-24 2025 | $0.00007234 | $0.00007232 | $0.00007313 | $0.00007254 | $46,502 | - |
| Dec-23 2025 | $0.00007337 | $0.00007288 | $0.00007518 | $0.00007513 | $50,278 | - |
| Dec-22 2025 | $0.00007511 | $0.00007492 | $0.00007576 | $0.0000757 | $46,363 | - |
| Dec-21 2025 | $0.00007572 | $0.00007356 | $0.00007572 | $0.00007414 | $43,345 | - |
| Dec-20 2025 | $0.00007395 | $0.00007133 | $0.00007448 | $0.00007152 | $50,043 | - |
| Dec-19 2025 | $0.00007168 | $0.00007061 | $0.0000718 | $0.00007079 | $44,241 | - |
| Dec-18 2025 | $0.00007051 | $0.00006975 | $0.00007181 | $0.00007122 | $47,606 | - |
| Dec-17 2025 | $0.00007136 | $0.00007097 | $0.00007437 | $0.00007416 | $58,680 | - |
| Dec-16 2025 | $0.00007439 | $0.00007294 | $0.00007456 | $0.00007376 | $64,233 | - |
| Dec-15 2025 | $0.00007258 | $0.00007258 | $0.0000759 | $0.00007562 | $58,909 | - |
| Dec-14 2025 | $0.00007557 | $0.00007477 | $0.00007628 | $0.00007568 | $63,615 | - |