시가총액 $3.70T
3.77%
볼륨 24시간 $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
Devomon (EVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00039737 | $0.00039351 | $0.00042491 | $0.00039878 | $117,473 | - |
| May-20 2025 | $0.00039692 | $0.00038228 | $0.00044312 | $0.00044312 | $61,220 | - |
| May-19 2025 | $0.00043917 | $0.00043917 | $0.00052751 | $0.00052751 | $81,738 | - |
| May-18 2025 | $0.00054833 | $0.00036186 | $0.00059686 | $0.00036229 | $114,608 | - |
| May-17 2025 | $0.00036149 | $0.00035116 | $0.00036149 | $0.00035505 | $62,524 | - |
| May-16 2025 | $0.00035947 | $0.00035374 | $0.00036708 | $0.00035759 | $67,386 | - |
| May-15 2025 | $0.00035532 | $0.00032764 | $0.00035977 | $0.00033382 | $66,749 | - |
| May-14 2025 | $0.00033517 | $0.00032945 | $0.00034428 | $0.00034171 | $64,888 | - |
| May-13 2025 | $0.00034544 | $0.00032035 | $0.00034584 | $0.00032735 | $65,794 | - |
| May-12 2025 | $0.00033088 | $0.00031793 | $0.00034264 | $0.00031793 | $65,673 | - |
| May-11 2025 | $0.00032306 | $0.00031478 | $0.00032494 | $0.00032108 | $53,540 | - |
| May-10 2025 | $0.00031634 | $0.00030867 | $0.00032785 | $0.00032247 | $57,463 | - |
| May-09 2025 | $0.00031626 | $0.00031346 | $0.00033009 | $0.00032382 | $65,125 | - |
| May-08 2025 | $0.00032221 | $0.00032188 | $0.0003328 | $0.00032665 | $70,666 | - |
| May-07 2025 | $0.00032582 | $0.00032094 | $0.00033459 | $0.00033459 | $68,531 | - |