시가총액 $2.62T
0.85%
볼륨 24시간 $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
코인
34.479
+7
거래소
885
마지막 업데이트
3 의사록 전에
Devomon (EVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002436 | $0.00002431 | $0.0000259 | $0.0000258 | $40,530 | - |
| Apr-08 2026 | $0.00002641 | $0.00002622 | $0.00002749 | $0.00002749 | $42,049 | - |
| Apr-07 2026 | $0.00002734 | $0.00002729 | $0.00002801 | $0.00002796 | $40,927 | - |
| Apr-06 2026 | $0.00002795 | $0.00002785 | $0.00002813 | $0.00002794 | $40,953 | - |
| Apr-05 2026 | $0.00002793 | $0.00002779 | $0.00002801 | $0.00002801 | $40,288 | - |
| Apr-04 2026 | $0.00002851 | $0.00002753 | $0.00003314 | $0.00002766 | $49,168 | - |
| Apr-03 2026 | $0.00002768 | $0.00002641 | $0.00002896 | $0.00002641 | $37,576 | - |
| Apr-02 2026 | $0.00002641 | $0.00002624 | $0.0000273 | $0.0000272 | $37,831 | - |
| Apr-01 2026 | $0.00002771 | $0.00002761 | $0.00002784 | $0.00002769 | $40,676 | - |
| Mar-31 2026 | $0.0000277 | $0.00002744 | $0.00002779 | $0.00002758 | $40,727 | - |
| Mar-30 2026 | $0.00002758 | $0.00002748 | $0.00002817 | $0.0000279 | $40,057 | - |
| Mar-29 2026 | $0.00002802 | $0.00002802 | $0.0000285 | $0.00002817 | $40,682 | - |
| Mar-28 2026 | $0.00002832 | $0.00002792 | $0.00002838 | $0.00002833 | $41,296 | - |
| Mar-27 2026 | $0.00002832 | $0.000028 | $0.00002918 | $0.00002914 | $41,793 | - |
| Mar-26 2026 | $0.000029 | $0.00002898 | $0.00003029 | $0.00003029 | $44,467 | - |