시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
Devikins (DVK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00029362 | $0.00029292 | $0.00032352 | $0.00030289 | $769 | - |
| Aug-16 2024 | $0.00030304 | $0.00030304 | $0.00032917 | $0.00032282 | $1,121 | - |
| Aug-15 2024 | $0.00032442 | $0.00029558 | $0.00032527 | $0.00029638 | $3,913 | - |
| Aug-14 2024 | $0.00030042 | $0.00027872 | $0.00031188 | $0.00031188 | $1,884 | - |
| Aug-13 2024 | $0.00031142 | $0.0002578 | $0.00031308 | $0.00027698 | $1,735 | - |
| Aug-12 2024 | $0.00027711 | $0.00026711 | $0.00027711 | $0.00026933 | $182 | - |
| Aug-11 2024 | $0.00028775 | $0.00026869 | $0.00030886 | $0.00029916 | $891 | - |
| Aug-10 2024 | $0.00029856 | $0.00026047 | $0.00029856 | $0.0002832 | $2,189 | - |
| Aug-09 2024 | $0.00027843 | $0.00026905 | $0.00029373 | $0.00027178 | $507 | - |
| Aug-08 2024 | $0.00026763 | $0.00025914 | $0.00029156 | $0.00028674 | $2,178 | - |
| Aug-07 2024 | $0.00029182 | $0.00027008 | $0.00030867 | $0.00029237 | $696 | - |
| Aug-06 2024 | $0.00029588 | $0.00026375 | $0.00031882 | $0.00028608 | $3,720 | - |
| Aug-05 2024 | $0.0002768 | $0.00021149 | $0.0002768 | $0.00026989 | $14,807 | - |
| Aug-04 2024 | $0.00027103 | $0.00026387 | $0.00032166 | $0.00031464 | $4,181 | - |
| Aug-03 2024 | $0.00031445 | $0.00030072 | $0.00034238 | $0.00030801 | $2,575 | - |