시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Deutsche eMark (DEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00223091 | $0.00111704 | $0.00226074 | $0.0022406 | $236 | $352,999 |
| Sep-08 2025 | $0.00224551 | $0.00111273 | $0.00225359 | $0.00222175 | $17 | $355,309 |
| Sep-07 2025 | $0.00222545 | $0.00110282 | $0.00222679 | $0.00110282 | $15 | $352,135 |
| Sep-06 2025 | $0.00110219 | $0.00110219 | $0.00222278 | $0.0022128 | $6 | $174,401 |
| Sep-05 2025 | $0.00221567 | $0.00111263 | $0.00226207 | $0.00221217 | $12 | $350,587 |
| Sep-04 2025 | $0.00222767 | $0.00109474 | $0.00223756 | $0.00223548 | $7,556 | $352,487 |
| Sep-03 2025 | $0.00223876 | $0.00221302 | $0.00225047 | $0.00222995 | $5 | $354,240 |
| Sep-02 2025 | $0.00222217 | $0.00218199 | $0.00222944 | $0.00218199 | $10 | $351,616 |
| Sep-01 2025 | $0.002173 | $0.00214657 | $0.00219444 | $0.00216019 | $3 | $343,836 |
| Aug-31 2025 | $0.00217419 | $0.00216535 | $0.00218119 | $0.00217415 | $5 | $344,024 |
| Aug-30 2025 | $0.00217231 | $0.00215522 | $0.00217719 | $0.0021664 | $2 | $343,726 |
| Aug-29 2025 | $0.00216776 | $0.00215572 | $0.00331934 | $0.00224949 | $2 | $343,006 |
| Aug-28 2025 | $0.00224843 | $0.00222821 | $0.0022664 | $0.00222821 | $6 | $355,770 |
| Aug-27 2025 | $0.00222926 | $0.00221581 | $0.00336156 | $0.00223482 | $9 | $352,737 |
| Aug-26 2025 | $0.00224524 | $0.00219303 | $0.00330979 | $0.00219303 | $31 | $355,266 |