시가총액 $2.28T
0.79%
볼륨 24시간 $84.42B
BTC % 52.87%
-0.39%
ETH % 13.79%
-0.21%
코인
28.429
+3
거래소
885
마지막 업데이트
51 초 전에
Deutsche eMark (DEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00181823 | $0.00179763 | $0.00184256 | $0.00184256 | - | $97,555 |
| Aug-08 2024 | $0.00187318 | $0.00165646 | $0.00187318 | $0.00165646 | - | $100,503 |
| Aug-07 2024 | $0.00166047 | $0.00164125 | $0.0017247 | $0.00167852 | - | $89,091 |
| Aug-06 2024 | $0.00169051 | $0.00164156 | $0.00170742 | $0.00164156 | - | $90,702 |
| Aug-05 2024 | $0.00164338 | $0.0015079 | $0.0017309 | $0.0017309 | $27 | $88,174 |
| Aug-04 2024 | $0.00175532 | $0.00174473 | $0.00182688 | $0.00182175 | - | $94,180 |
| Aug-03 2024 | $0.00181201 | $0.00180214 | $0.00186066 | $0.00184373 | - | $97,221 |
| Aug-02 2024 | $0.00184854 | $0.00184854 | $0.0019619 | $0.0019619 | - | $99,181 |
| Aug-01 2024 | $0.00194984 | $0.00188012 | $0.00195768 | $0.00194164 | - | $104,616 |
| Jul-31 2024 | $0.00194265 | $0.00194265 | $0.00199763 | $0.00197926 | - | $104,230 |
| Jul-30 2024 | $0.00198631 | $0.00196467 | $0.00200603 | $0.00200504 | $9 | $106,573 |
| Jul-29 2024 | $0.00201159 | $0.00201085 | $0.00209749 | $0.00205904 | - | $107,929 |
| Jul-28 2024 | $0.00204131 | $0.00134387 | $0.00204703 | $0.0013533 | $2 | $109,524 |
| Jul-27 2024 | $0.00136769 | $0.00136769 | $0.0020736 | $0.00203703 | $0 | $73,381 |
| Jul-26 2024 | $0.00203752 | $0.00132021 | $0.00203752 | $0.00132021 | $2 | $109,321 |