시가총액 $3.25T
-1.11%
볼륨 24시간 $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
코인
34.101
+14
거래소
885
마지막 업데이트
30 초 전에
DeSci AI Agent (DESCIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000538674352488 | $0.000000000000538674352488 | $0.000000000000594971901594 | $0.000000000000577963045256 | - | - |
| Jan-20 2026 | $0.000000000000577963045256 | $0.000000000000577963045256 | $0.000000000000625540065079 | $0.000000000000625540065079 | $207 | - |
| Jan-19 2026 | $0.000000000000625540065079 | $0.000000000000618567215433 | $0.000000000000626459950732 | $0.000000000000618567215433 | - | - |
| Jan-18 2026 | $0.000000000000654254910534 | $0.000000000000654254910534 | $0.000000000000673703536686 | $0.000000000000673703536686 | - | - |
| Jan-17 2026 | $0.000000000000669066871334 | $0.000000000000657222501267 | $0.000000000000676935519914 | $0.000000000000676935519914 | - | - |
| Jan-16 2026 | $0.000000000000676935519914 | $0.00000000000063601127665 | $0.000000000000676935519914 | $0.00000000000063601127665 | - | - |
| Jan-15 2026 | $0.00000000000063601127665 | $0.00000000000063601127665 | $0.000000000000659073975426 | $0.000000000000657515745229 | - | - |
| Jan-14 2026 | $0.000000000000657515745229 | $0.000000000000647979515071 | $0.000000000000664754011108 | $0.000000000000647979515071 | - | - |
| Jan-13 2026 | $0.000000000000647979515071 | $0.000000000000628069107408 | $0.000000000000649421509631 | $0.000000000000628844681849 | - | - |
| Jan-12 2026 | $0.000000000000641050833854 | $0.000000000000619435727061 | $0.000000000000641463561406 | $0.000000000000619435727061 | - | - |
| Jan-11 2026 | $0.000000000000619435727061 | $0.00000000000060358150975 | $0.000000000000619435727061 | $0.00000000000060358150975 | - | - |
| Jan-10 2026 | $0.00000000000060358150975 | $0.00000000000060358150975 | $0.000000000000611288795398 | $0.000000000000606028048364 | - | - |
| Jan-09 2026 | $0.000000000000606028048364 | $0.000000000000606028048364 | $0.000000000000642907272374 | $0.000000000000637356960438 | $181 | - |
| Jan-08 2026 | $0.000000000000637356960438 | $0.000000000000618406077934 | $0.000000000000637356960438 | $0.000000000000622324711669 | - | - |
| Jan-07 2026 | $0.000000000000622324711669 | $0.000000000000622324711669 | $0.000000000000653254499731 | $0.000000000000653254499731 | - | - |