시가총액 $4.00T -0.06%
볼륨 24시간 $434.81B 22.3%
BTC % 55.26% 0.03%
ETH % 11.9% -0.58%
코인 33.470 +9
거래소 885
마지막 업데이트 3 의사록 전에
zkRace / DeRace ZERC

zkRace / DeRace (ZERC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2025 $0.015558 $0.015495 $0.015684 $0.01558 $24,648 $1,866,985
Oct-19 2025 $0.015646 $0.015484 $0.015747 $0.015619 $22,278 $1,877,621
Oct-18 2025 $0.015614 $0.015488 $0.015674 $0.015497 $42,427 $1,873,753
Oct-17 2025 $0.01546 $0.015423 $0.016469 $0.015711 $115,338 $1,855,315
Oct-16 2025 $0.015733 $0.01546 $0.015821 $0.015517 $23,619 $1,888,031
Oct-15 2025 $0.015491 $0.015491 $0.01601 $0.01601 $28,726 $1,858,936
Oct-14 2025 $0.015709 $0.01539 $0.015709 $0.015522 $26,977 $1,885,084
Oct-13 2025 $0.01556 $0.015407 $0.015813 $0.015771 $31,415 $1,867,296
Oct-12 2025 $0.015548 $0.015537 $0.01591 $0.01575 $27,324 $1,865,843
Oct-11 2025 $0.01576 $0.015481 $0.015866 $0.015866 $43,000 $1,891,203
Oct-10 2025 $0.01544 $0.014363 $0.015844 $0.015299 $159,177 $1,852,851
Oct-09 2025 $0.015274 $0.015166 $0.015697 $0.015402 $99,406 $1,832,994
Oct-08 2025 $0.015581 $0.015333 $0.015581 $0.015506 $38,293 $1,869,757
Oct-07 2025 $0.015603 $0.015301 $0.015608 $0.015581 $201,600 $1,872,415
Oct-06 2025 $0.015515 $0.015238 $0.015871 $0.015871 $166,281 $1,861,823

zkRace / DeRace (ZERC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1539일 동안 분석, 04-08-2021일부터.