시가총액 $2.22T
2.06%
볼륨 24시간 $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
zkRace / DeRace (ZERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.13707 | $0.12693 | $0.13795 | $0.133561 | $124,098 | $16,448,461 |
| Aug-15 2024 | $0.133991 | $0.13338 | $0.13973 | $0.13973 | $51,937 | $16,079,012 |
| Aug-14 2024 | $0.139192 | $0.138352 | $0.140219 | $0.139207 | $24,031 | $16,703,102 |
| Aug-13 2024 | $0.138597 | $0.138597 | $0.143117 | $0.14021 | $119,892 | $16,631,713 |
| Aug-12 2024 | $0.140818 | $0.129956 | $0.142211 | $0.13917 | $211,680 | $16,898,214 |
| Aug-11 2024 | $0.139196 | $0.139196 | $0.153384 | $0.140178 | $632,189 | $16,703,581 |
| Aug-10 2024 | $0.128149 | $0.114963 | $0.128149 | $0.115635 | $585,829 | $15,377,976 |
| Aug-09 2024 | $0.119028 | $0.110457 | $0.119028 | $0.113009 | $421,218 | $14,283,479 |
| Aug-08 2024 | $0.112787 | $0.101944 | $0.113275 | $0.106565 | $201,856 | $13,534,483 |
| Aug-07 2024 | $0.107393 | $0.107393 | $0.112526 | $0.112041 | $38,180 | $12,887,173 |
| Aug-06 2024 | $0.112187 | $0.10823 | $0.113113 | $0.110227 | $113,061 | $13,462,526 |
| Aug-05 2024 | $0.110663 | $0.105714 | $0.113768 | $0.109182 | $282,403 | $13,279,668 |
| Aug-04 2024 | $0.109638 | $0.10566 | $0.11023 | $0.106796 | $184,230 | $13,156,609 |
| Aug-03 2024 | $0.107748 | $0.105346 | $0.110164 | $0.106809 | $303,628 | $12,929,842 |
| Aug-02 2024 | $0.108409 | $0.107896 | $0.112491 | $0.111107 | $225,907 | $13,009,097 |