시가총액 $2.28T
1.26%
볼륨 24시간 $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
Dequant (DEQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00138977 | $0.00138815 | $0.00149044 | $0.00142843 | - | - |
| Aug-08 2024 | $0.00149417 | $0.00126736 | $0.00149417 | $0.00126736 | - | - |
| Aug-07 2024 | $0.0012746 | $0.00126011 | $0.00138039 | $0.00128483 | - | - |
| Aug-06 2024 | $0.00134915 | $0.00126167 | $0.00136403 | $0.00132855 | - | - |
| Aug-05 2024 | $0.00131301 | $0.00115694 | $0.00154213 | $0.00133169 | - | - |
| Aug-04 2024 | $0.00134441 | $0.00134441 | $0.00147956 | $0.00147956 | - | - |
| Aug-03 2024 | $0.00147525 | $0.00141342 | $0.00154481 | $0.00154481 | - | - |
| Aug-02 2024 | $0.00148081 | $0.00143517 | $0.00154555 | $0.00150401 | - | - |
| Aug-01 2024 | $0.00144632 | $0.00144344 | $0.00157426 | $0.00152785 | - | - |
| Jul-31 2024 | $0.00150821 | $0.00150821 | $0.00159455 | $0.00151161 | - | - |
| Jul-30 2024 | $0.00152575 | $0.00151147 | $0.00161816 | $0.00155185 | - | - |
| Jul-29 2024 | $0.00155134 | $0.00149023 | $0.0016284 | $0.00149023 | - | - |
| Jul-28 2024 | $0.00156774 | $0.0014809 | $0.00157946 | $0.00148137 | - | - |
| Jul-27 2024 | $0.00151358 | $0.00148093 | $0.0015843 | $0.00149209 | - | - |
| Jul-26 2024 | $0.00155834 | $0.00147645 | $0.00157908 | $0.00147645 | - | - |