시가총액 $2.48T
-2.64%
볼륨 24시간 $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
코인
28.334
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00150821 | $0.00150821 | $0.00159455 | $0.00151161 | - | - |
Jul-30 2024 | $0.00152575 | $0.00151147 | $0.00161816 | $0.00155185 | - | - |
Jul-29 2024 | $0.00155134 | $0.00149023 | $0.0016284 | $0.00149023 | - | - |
Jul-28 2024 | $0.00156774 | $0.0014809 | $0.00157946 | $0.00148137 | - | - |
Jul-27 2024 | $0.00151358 | $0.00148093 | $0.0015843 | $0.00149209 | - | - |
Jul-26 2024 | $0.00155834 | $0.00147645 | $0.00157908 | $0.00147645 | - | - |
Jul-25 2024 | $0.00147631 | $0.00147588 | $0.00157698 | $0.00157698 | - | - |
Jul-24 2024 | $0.00150756 | $0.00150364 | $0.00157725 | $0.00157424 | - | - |
Jul-23 2024 | $0.00157394 | $0.00146991 | $0.00157394 | $0.00153662 | - | - |
Jul-22 2024 | $0.00153678 | $0.00147339 | $0.00159729 | $0.0014865 | - | - |
Jul-21 2024 | $0.00154948 | $0.00148389 | $0.00156061 | $0.00149577 | - | - |
Jul-20 2024 | $0.00149546 | $0.00147866 | $0.00156078 | $0.00149605 | - | - |
Jul-19 2024 | $0.00154577 | $0.0014708 | $0.00155253 | $0.00153467 | - | - |
Jul-18 2024 | $0.00146991 | $0.00146312 | $0.00154289 | $0.00146437 | - | - |
Jul-17 2024 | $0.00146177 | $0.0014582 | $0.00153643 | $0.00153643 | - | - |